IBIT261127P00035000
IBIT Nov 27 2026 35.00 Put
optionOPRA
EODOct 15, 2026
0.18USD-14.286%(-0.03)8Vol59OI
IBIT261127P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -14.286% | 8 | 61 | 0.000% |
| 2026-10-14 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | +31.250% | 14 | 60 | -14.286% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -15.789% | 5 | 0 | +12.500% |
| 2026-10-12 | 0.1800 | 0.2200 | 0.1800 | 0.1900 | -5.000% | 62 | 0 | -5.263% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | 0.000% | 4 | 0 | -10.000% |