IBIT261127P00034000
IBIT Nov 27 2026 34.00 Put
optionOPRA
EODOct 15, 2026
0.16USD-5.882%(-0.01)2Vol4OI
IBIT261127P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -5.882% | 2 | 4 | 0.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +21.429% | 6 | 2 | -5.882% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -22.222% | 2 | 0 | +14.286% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 0.000% | 4 | 0 | -11.111% |