IBIT261127P00030000
IBIT Nov 27 2026 30.00 Put
optionOPRA
EODOct 16, 2026
0.12USD0.000%(0.00)39Vol38OI
IBIT261127P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1200 | 0.0800 | 0.1200 | 0.000% | 39 | 7 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1200 | 0.0800 | 0.1200 | 0.000% | 7 | 5 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +50.000% | 3 | 5 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 11 | 0 | +50.000% |