IBIT261127P00025000
IBIT Nov 27 2026 25.00 Put
optionOPRA
EODOct 15, 2026
0.07USD+40.000%(+0.02)4Vol5OI
IBIT261127P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.0700 | 0.0300 | 0.0700 | +40.000% | 4 | 4 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | +66.667% | 6 | 2 | +40.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 0 | +133.333% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 0 | +75.000% |