IBIT261127C00060000
IBIT Nov 27 2026 60.00 Call
optionOPRA
EODOct 15, 2026
0.14USD+7.692%(+0.01)186Vol294OI
IBIT261127C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +7.692% | 186 | 222 | 0.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 17 | 205 | +7.692% |
| 2026-10-13 | 0.1700 | 0.1900 | 0.1600 | 0.1700 | -5.556% | 195 | 0 | -17.647% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 10 | 0 | -22.222% |