IBIT261127C00055000
IBIT Nov 27 2026 55.00 Call
optionOPRA
EODOct 15, 2026
0.36USD+2.857%(+0.01)11,034Vol10,766OI
IBIT261127C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2900 | 0.4000 | 0.2500 | 0.3600 | +2.857% | 11,034 | 97 | 0.000% |
| 2026-10-14 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -22.222% | 38 | 85 | +2.857% |
| 2026-10-13 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | +7.143% | 31 | 0 | -20.000% |
| 2026-10-12 | 0.4700 | 0.4800 | 0.4100 | 0.4200 | -2.326% | 43 | 0 | -14.286% |
| 2026-10-09 | 0.5300 | 0.5600 | 0.4300 | 0.4300 | 0.000% | 31 | 0 | -16.279% |