IBIT261127C00054000
IBIT Nov 27 2026 54.00 Call
optionOPRA
EODOct 15, 2026
0.49USD+13.953%(+0.06)577Vol558OI
IBIT261127C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4900 | 0.4900 | 0.4500 | 0.4900 | +13.953% | 577 | 48 | 0.000% |
| 2026-10-14 | 0.5100 | 0.5200 | 0.4300 | 0.4300 | -23.214% | 44 | 6 | +13.953% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | +1.818% | 4 | 0 | -12.500% |
| 2026-10-12 | 0.5800 | 0.5800 | 0.5100 | 0.5500 | -15.385% | 8 | 0 | -10.909% |
| 2026-10-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 0 | -24.615% |