IBIT261127C00053000
IBIT Nov 27 2026 53.00 Call
optionOPRA
EODOct 15, 2026
0.63USD15Vol2,901OI
IBIT261127C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | +12.500% | 15 | 2,732 | 0.000% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | -24.324% | 21 | 2,714 | +12.500% |
| 2026-10-13 | 0.7400 | 0.7900 | 0.7200 | 0.7400 | +15.625% | 447 | 0 | -14.865% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -11.111% | 7 | 0 | -1.563% |
| 2026-10-09 | 0.7400 | 0.7600 | 0.7200 | 0.7200 | 0.000% | 2,271 | 0 | -12.500% |