IBIT261127C00052000
IBIT Nov 27 2026 52.00 Call
optionOPRA
EODOct 16, 2026
0.59USD-22.368%(-0.17)205Vol225OI
IBIT261127C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6900 | 0.6900 | 0.5500 | 0.5900 | -22.368% | 205 | 32 | 0.000% |
| 2026-10-15 | 0.5500 | 0.7600 | 0.5500 | 0.7600 | +10.145% | 15 | 27 | -22.368% |
| 2026-10-14 | 0.7400 | 0.7400 | 0.6800 | 0.6900 | -21.591% | 6 | 21 | -14.493% |
| 2026-10-13 | 0.9300 | 0.9600 | 0.8600 | 0.8800 | -10.204% | 20 | 2 | -32.955% |
| 2026-10-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +19.512% | 1 | 2 | -39.796% |
| 2026-10-08 | 0.9300 | 0.9900 | 0.8200 | 0.8200 | 0.000% | 3 | 2 | -28.049% |