IBIT261127C00052500
IBIT Nov 27 2026 52.50 Call
optionOPRA
EODOct 16, 2026
0.48USD-28.358%(-0.19)88Vol5,624OI
IBIT261127C00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6100 | 0.6100 | 0.4800 | 0.4800 | -28.358% | 88 | 5,558 | 0.000% |
| 2026-10-15 | 0.4900 | 0.6800 | 0.4900 | 0.6700 | +8.065% | 14 | 5,550 | -28.358% |
| 2026-10-14 | 0.7500 | 0.7500 | 0.6200 | 0.6200 | -25.301% | 25 | 5,538 | -22.581% |
| 2026-10-13 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | +7.792% | 2 | 0 | -42.169% |
| 2026-10-12 | 0.7400 | 0.8100 | 0.7400 | 0.7700 | -8.333% | 6 | 0 | -37.662% |
| 2026-10-09 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 0.000% | 5,671 | 0 | -42.857% |