IBIT261127C00050000
IBIT Nov 27 2026 50.00 Call
optionOPRA
EODOct 15, 2026
1.23USD+9.821%(+0.11)95Vol214OI
IBIT261127C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9400 | 1.2800 | 0.9400 | 1.2300 | +9.821% | 95 | 184 | 0.000% |
| 2026-10-14 | 1.2000 | 1.2000 | 1.1100 | 1.1200 | -20.567% | 10 | 181 | +9.821% |
| 2026-10-13 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.920% | 1 | 180 | -12.766% |
| 2026-10-12 | 1.3500 | 1.3700 | 1.2700 | 1.3700 | +3.008% | 71 | 120 | -10.219% |
| 2026-10-09 | 1.5200 | 1.5200 | 1.3100 | 1.3300 | 0.000% | 82 | 50 | -7.519% |
| 2026-10-08 | 1.2200 | 1.3300 | 1.2200 | 1.3300 | 0.000% | 50 | 50 | -7.519% |