IBIT261127C00050500
IBIT Nov 27 2026 50.50 Call
optionOPRA
EODOct 16, 2026
0.82USD-24.074%(-0.26)10Vol74OI
IBIT261127C00050500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -24.074% | 10 | 79 | 0.000% |
| 2026-10-15 | 0.9900 | 1.1300 | 0.9700 | 1.0800 | +9.091% | 66 | 28 | -24.074% |
| 2026-10-14 | 1.2000 | 1.2000 | 0.9900 | 0.9900 | -16.807% | 42 | 15 | -17.172% |
| 2026-10-12 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | -0.833% | 2 | 13 | -31.092% |
| 2026-10-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +7.143% | 10 | 3 | -31.667% |
| 2026-10-08 | 1.0900 | 1.1200 | 1.0900 | 1.1200 | 0.000% | 3 | 3 | -26.786% |