IBIT261127C00049000
IBIT Nov 27 2026 49.00 Call
optionOPRA
EODOct 15, 2026
1.52USD+7.042%(+0.10)6,412Vol7,915OI
IBIT261127C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2200 | 1.5800 | 1.1100 | 1.5200 | +7.042% | 6,412 | 1,586 | 0.000% |
| 2026-10-14 | 1.4700 | 1.4700 | 1.4200 | 1.4200 | -19.318% | 13 | 1,575 | +7.042% |
| 2026-10-13 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +2.326% | 1 | 1,574 | -13.636% |
| 2026-10-12 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +4.242% | 1 | 1,573 | -11.628% |
| 2026-10-09 | 1.8200 | 1.8200 | 1.6500 | 1.6500 | +9.272% | 1,506 | 67 | -7.879% |
| 2026-10-08 | 1.8400 | 1.8400 | 1.4200 | 1.5100 | 0.000% | 135 | 67 | +0.662% |