IBIT261127C00048000
IBIT Nov 27 2026 48.00 Call
optionOPRA
EODOct 15, 2026
1.88USD912Vol992OI
IBIT261127C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5200 | 1.8800 | 1.3700 | 1.8800 | +8.671% | 912 | 89 | 0.000% |
| 2026-10-14 | 1.8000 | 1.8100 | 1.7300 | 1.7300 | -19.535% | 14 | 85 | +8.671% |
| 2026-10-13 | 2.2900 | 2.2900 | 2.0900 | 2.1500 | +8.040% | 63 | 80 | -12.558% |
| 2026-10-12 | 2.1200 | 2.1200 | 1.9900 | 1.9900 | +3.646% | 30 | 52 | -5.528% |
| 2026-10-08 | 1.9000 | 1.9200 | 1.8400 | 1.9200 | 0.000% | 53 | 53 | -2.083% |