IBIT261127C00048500
IBIT Nov 27 2026 48.50 Call
optionOPRA
EODOct 16, 2026
1.42USD-18.391%(-0.32)1Vol97OI
IBIT261127C00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -18.391% | 1 | 96 | 0.000% |
| 2026-10-15 | 1.5600 | 1.7400 | 1.5600 | 1.7400 | +11.538% | 90 | 11 | -18.391% |
| 2026-10-14 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -18.750% | 6 | 7 | -8.974% |
| 2026-10-13 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +4.348% | 1 | 6 | -26.042% |
| 2026-10-09 | 2.0000 | 2.0000 | 1.8400 | 1.8400 | +4.545% | 5 | 1 | -22.826% |
| 2026-10-08 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 1 | 1 | -19.318% |