IBIT261127C00047000
IBIT Nov 27 2026 47.00 Call
optionOPRA
EODOct 15, 2026
2.39USD+10.648%(+0.23)81Vol96OI
IBIT261127C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2100 | 2.3900 | 2.2100 | 2.3900 | +10.648% | 81 | 24 | 0.000% |
| 2026-10-14 | 2.1900 | 2.2000 | 2.1500 | 2.1600 | -22.302% | 7 | 19 | +10.648% |
| 2026-10-13 | 2.7000 | 2.7800 | 2.7000 | 2.7800 | +10.757% | 7 | 12 | -14.029% |
| 2026-10-12 | 2.4800 | 2.5100 | 2.4800 | 2.5100 | +0.803% | 4 | 8 | -4.781% |
| 2026-10-09 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +17.453% | 1 | 7 | -4.016% |
| 2026-10-08 | 2.7100 | 2.7100 | 2.1200 | 2.1200 | 0.000% | 8 | 7 | +12.736% |