IBIT261127C00047500
IBIT Nov 27 2026 47.50 Call
optionOPRA
EODOct 16, 2026
1.75USD-18.605%(-0.40)33Vol261OI
IBIT261127C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.8800 | 1.8800 | 1.6900 | 1.7500 | -18.605% | 33 | 247 | 0.000% |
| 2026-10-15 | 2.0800 | 2.1500 | 2.0800 | 2.1500 | +10.256% | 178 | 74 | -18.605% |
| 2026-10-14 | 2.2500 | 2.2800 | 1.9500 | 1.9500 | -17.021% | 19 | 83 | -10.256% |
| 2026-10-13 | 2.4800 | 2.5700 | 2.3500 | 2.3500 | +6.335% | 24 | 70 | -25.532% |
| 2026-10-12 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -3.070% | 1 | 69 | -20.814% |
| 2026-10-09 | 2.3200 | 2.4200 | 2.2800 | 2.2800 | +8.571% | 99 | 64 | -23.246% |
| 2026-10-08 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | 0.000% | 64 | 64 | -16.667% |