IBIT261127C00046000
IBIT Nov 27 2026 46.00 Call
optionOPRA
EODOct 15, 2026
2.90USD33Vol129OI
IBIT261127C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.6000 | 2.9000 | 2.5700 | 2.9000 | +10.687% | 33 | 10 | 0.000% |
| 2026-10-14 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -10.884% | 1 | 9 | +10.687% |
| 2026-10-12 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -3.607% | 2 | 7 | -1.361% |
| 2026-10-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.536% | 1 | 7 | -4.918% |
| 2026-10-08 | 2.8000 | 2.8900 | 2.8000 | 2.8900 | 0.000% | 7 | 7 | +0.346% |