IBIT261127C00045000
IBIT Nov 27 2026 45.00 Call
optionOPRA
EODOct 15, 2026
3.48USD+8.750%(+0.28)71Vol27OI
IBIT261127C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.1000 | 3.5500 | 3.1000 | 3.4800 | +8.750% | 71 | 21 | 0.000% |
| 2026-10-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 1 | 21 | +8.750% |
| 2026-10-12 | 3.6400 | 3.6600 | 3.5000 | 3.5000 | -8.616% | 98 | 11 | -0.571% |
| 2026-10-09 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +9.429% | 1 | 10 | -9.138% |
| 2026-10-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 10 | 10 | -0.571% |