IBIT261127C00044000
IBIT Nov 27 2026 44.00 Call
optionOPRA
EODOct 15, 2026
3.95USD+2.332%(+0.09)126Vol22OI
IBIT261127C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.2500 | 4.1300 | 3.2500 | 3.9500 | +2.332% | 126 | 11 | 0.000% |
| 2026-10-14 | 4.0500 | 4.0500 | 3.7800 | 3.8600 | -10.648% | 90 | 8 | +2.332% |
| 2026-10-12 | 4.3700 | 4.3700 | 4.3200 | 4.3200 | +19.668% | 68 | 1 | -8.565% |
| 2026-10-08 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 0.000% | 1 | 1 | +9.418% |