IBIT261127C00043000
IBIT Nov 27 2026 43.00 Call
optionOPRA
EODOct 15, 2026
4.71USD+2.838%(+0.13)100Vol19OI
IBIT261127C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.4500 | 4.9000 | 4.4500 | 4.7100 | +2.838% | 100 | 20 | 0.000% |
| 2026-10-14 | 4.7700 | 4.7700 | 4.5700 | 4.5800 | -9.307% | 85 | 13 | +2.838% |
| 2026-10-12 | 4.9800 | 5.0900 | 4.9800 | 5.0500 | +2.020% | 118 | 6 | -6.733% |
| 2026-10-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 6 | 6 | -4.848% |