IBIT261127C00042000
IBIT Nov 27 2026 42.00 Call
optionOPRA
EODOct 15, 2026
5.47USD+4.589%(+0.24)122Vol39OI
IBIT261127C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.6000 | 5.6300 | 5.3700 | 5.4700 | +4.589% | 122 | 28 | 0.000% |
| 2026-10-14 | 5.7400 | 5.7500 | 5.2200 | 5.2300 | -12.542% | 124 | 17 | +4.589% |
| 2026-10-13 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +6.406% | 1 | 16 | -8.528% |
| 2026-10-12 | 5.8400 | 5.9000 | 5.6200 | 5.6200 | -3.932% | 78 | 6 | -2.669% |
| 2026-10-09 | 5.9700 | 5.9700 | 5.8500 | 5.8500 | 0.000% | 6 | 0 | -6.496% |