IBIT261127C00041000
IBIT Nov 27 2026 41.00 Call
optionOPRA
EODOct 15, 2026
6.35USD+2.419%(+0.15)45Vol41OI
IBIT261127C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.4000 | 6.3500 | 5.4000 | 6.3500 | +2.419% | 45 | 29 | 0.000% |
| 2026-10-14 | 6.6200 | 6.6200 | 6.1300 | 6.2000 | -4.615% | 87 | 21 | +2.419% |
| 2026-10-12 | 6.4700 | 6.7300 | 6.4700 | 6.5000 | 0.000% | 52 | 0 | -2.308% |