IBIT261127C00040000
IBIT Nov 27 2026 40.00 Call
optionOPRA
EODOct 15, 2026
7.32USD+5.324%(+0.37)2Vol15OI
IBIT261127C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +5.324% | 2 | 13 | 0.000% |
| 2026-10-14 | 7.0100 | 7.1500 | 6.9500 | 6.9500 | -5.954% | 40 | 1 | +5.324% |
| 2026-10-12 | 7.5300 | 7.5500 | 7.3800 | 7.3900 | 0.000% | 8 | 0 | -0.947% |