IBIT261120P00070000
IBIT Nov 20 2026 70.00 Put
optionOPRA
InactiveSep 29, 2026
22.94USD+0.658%(+0.15)21Vol0OI
IBIT261120P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 22.95 | 22.95 | 22.94 | 22.94 | +0.658% | 21 | 0 | 0.000% |
| 2026-09-28 | 22.79 | 22.79 | 22.79 | 22.79 | +0.441% | 11 | 10 | +0.658% |
| 2026-09-25 | 22.69 | 22.69 | 22.69 | 22.69 | +2.531% | 21 | 0 | +1.102% |
| 2026-09-24 | 22.13 | 22.13 | 22.13 | 22.13 | +3.170% | 21 | 1 | +3.660% |
| 2026-09-21 | 21.45 | 21.45 | 21.45 | 21.45 | 0.000% | 1 | 0 | +6.946% |