IBIT261120P00065000
IBIT Nov 20 2026 65.00 Put
optionOPRA
InactiveOct 1, 2026
17.43USD-0.966%(-0.17)2Vol0OI
IBIT261120P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 17.43 | 17.43 | 17.43 | 17.43 | -0.966% | 2 | 1 | 0.000% |
| 2026-09-25 | 17.60 | 17.60 | 17.60 | 17.60 | +5.706% | 3 | 1 | -0.966% |
| 2026-09-22 | 16.65 | 16.65 | 16.65 | 16.65 | -20.144% | 1 | 0 | +4.685% |
| 2026-08-31 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000% | 1 | 2 | -16.403% |
| 2026-08-28 | 21.25 | 21.25 | 20.85 | 20.85 | +3.628% | 6 | 6 | -16.403% |
| 2026-08-24 | 20.12 | 20.12 | 20.12 | 20.12 | -5.717% | 1 | 6 | -13.370% |
| 2026-08-21 | 21.84 | 21.84 | 21.34 | 21.34 | -23.622% | 6 | 0 | -18.322% |
| 2026-07-15 | 27.94 | 27.94 | 27.94 | 27.94 | -2.274% | 11 | 0 | -37.616% |
| 2026-07-14 | 28.59 | 28.59 | 28.59 | 28.59 | -4.700% | 10 | 0 | -39.035% |
| 2026-06-09 | 30.00 | 30.00 | 30.00 | 30.00 | -1.800% | 22 | 61 | -41.900% |
| 2026-06-05 | 29.80 | 30.55 | 29.80 | 30.55 | +7.381% | 107 | 61 | -42.946% |
| 2026-06-04 | 29.10 | 29.10 | 28.45 | 28.45 | +21.581% | 94 | 56 | -38.735% |
| 2026-05-29 | 23.40 | 23.40 | 23.40 | 23.40 | -1.474% | 14 | 54 | -25.513% |
| 2026-05-28 | 23.78 | 23.78 | 23.75 | 23.75 | +11.765% | 10 | 44 | -26.611% |
| 2026-05-20 | 21.25 | 21.25 | 21.25 | 21.25 | +4.680% | 1 | 43 | -17.976% |
| 2026-04-22 | 20.30 | 20.30 | 20.30 | 20.30 | -7.094% | 30 | 43 | -14.138% |
| 2026-04-20 | 21.85 | 21.85 | 21.85 | 21.85 | +0.831% | 1 | 13 | -20.229% |
| 2026-04-17 | 21.67 | 21.67 | 21.67 | 21.67 | -8.950% | 1 | 13 | -19.566% |
| 2026-04-10 | 23.80 | 23.80 | 23.80 | 23.80 | 0.000% | 13 | 13 | -26.765% |