IBIT261120P00060000
IBIT Nov 20 2026 60.00 Put
optionOPRA
EODOct 9, 2026
13.25USD-20.896%(-3.50)5Vol1OI
IBIT261120P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 13.29 | 13.29 | 13.25 | 13.25 | -20.896% | 5 | 0 | 0.000% |
| 2026-09-15 | 16.75 | 16.75 | 16.75 | 16.75 | +1.208% | 6 | 381 | -20.896% |
| 2026-09-10 | 16.55 | 16.55 | 16.55 | 16.55 | +15.734% | 10 | 381 | -19.940% |
| 2026-09-03 | 14.95 | 14.95 | 14.20 | 14.30 | -6.719% | 56 | 394 | -7.343% |
| 2026-08-31 | 15.62 | 15.62 | 15.33 | 15.33 | -1.731% | 40 | 414 | -13.568% |
| 2026-08-24 | 15.75 | 15.75 | 15.60 | 15.60 | -5.167% | 4 | 410 | -15.064% |
| 2026-08-21 | 16.58 | 16.58 | 16.45 | 16.45 | -27.851% | 110 | 300 | -19.453% |
| 2026-08-17 | 22.80 | 22.80 | 22.80 | 22.80 | -6.173% | 450 | 300 | -41.886% |
| 2026-08-14 | 24.30 | 24.30 | 24.30 | 24.30 | +0.413% | 450 | 300 | -45.473% |
| 2026-08-13 | 24.45 | 24.45 | 24.20 | 24.20 | +3.640% | 900 | 300 | -45.248% |
| 2026-08-07 | 23.05 | 23.35 | 23.05 | 23.35 | -0.849% | 900 | 300 | -43.255% |
| 2026-08-06 | 23.55 | 23.55 | 23.55 | 23.55 | -4.462% | 450 | 300 | -43.737% |
| 2026-07-31 | 24.65 | 24.65 | 24.20 | 24.65 | +5.117% | 1,350 | 300 | -46.247% |
| 2026-07-30 | 22.95 | 23.45 | 22.95 | 23.45 | -1.677% | 900 | 300 | -43.497% |
| 2026-07-24 | 23.85 | 23.85 | 23.85 | 23.85 | +2.581% | 100 | 300 | -44.444% |
| 2026-07-23 | 23.55 | 23.55 | 23.25 | 23.25 | -6.250% | 900 | 300 | -43.011% |
| 2026-07-13 | 24.80 | 24.80 | 24.80 | 24.80 | +5.308% | 450 | 300 | -46.573% |
| 2026-07-10 | 23.55 | 23.55 | 23.55 | 23.55 | -4.268% | 450 | 300 | -43.737% |
| 2026-07-09 | 24.60 | 24.60 | 24.15 | 24.60 | -5.019% | 479 | 300 | -46.138% |
| 2026-07-01 | 25.65 | 25.90 | 25.65 | 25.90 | -0.766% | 900 | 300 | -48.842% |
| 2026-06-26 | 26.00 | 26.10 | 26.00 | 26.10 | -1.695% | 900 | 300 | -49.234% |
| 2026-06-25 | 26.25 | 26.55 | 26.25 | 26.55 | +15.686% | 900 | 300 | -50.094% |
| 2026-06-22 | 22.95 | 22.95 | 22.95 | 22.95 | -6.135% | 450 | 300 | -42.266% |
| 2026-06-18 | 24.45 | 24.45 | 24.45 | 24.45 | +7.002% | 100 | 300 | -45.808% |
| 2026-06-17 | 22.85 | 22.85 | 22.85 | 22.85 | -8.417% | 407 | 300 | -42.013% |
| 2026-06-10 | 24.95 | 24.95 | 24.95 | 24.95 | -2.234% | 2 | 602 | -46.894% |
| 2026-06-05 | 24.70 | 25.52 | 24.70 | 25.52 | +16.530% | 23 | 602 | -48.080% |
| 2026-06-03 | 21.90 | 21.90 | 21.90 | 21.90 | +10.886% | 1 | 603 | -39.498% |
| 2026-06-01 | 20.30 | 20.30 | 19.75 | 19.75 | +17.560% | 3 | 608 | -32.911% |
| 2026-05-20 | 16.80 | 16.80 | 16.80 | 16.80 | -2.326% | 4 | 604 | -21.131% |
| 2026-04-27 | 17.18 | 17.20 | 17.18 | 17.20 | +0.880% | 4 | 605 | -22.965% |
| 2026-04-17 | 17.05 | 17.05 | 17.05 | 17.05 | -24.290% | 2 | 605 | -22.287% |
| 2026-04-02 | 22.52 | 22.52 | 22.52 | 22.52 | -2.931% | 1 | 602 | -41.163% |
| 2026-03-27 | 22.85 | 23.20 | 22.85 | 23.20 | 0.000% | 2 | 0 | -42.888% |