IBIT261120P00059000
IBIT Nov 20 2026 59.00 Put
optionOPRA
InactiveOct 6, 2026
10.30USD-22.556%(-3.00)1Vol13OI
IBIT261120P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.30 | 10.30 | 10.30 | 10.30 | -22.556% | 1 | 12 | 0.000% |
| 2026-09-18 | 13.30 | 13.30 | 13.30 | 13.30 | -8.276% | 6 | 6 | -22.556% |
| 2026-09-04 | 14.50 | 14.50 | 14.50 | 14.50 | -33.760% | 7 | 0 | -28.966% |
| 2026-06-16 | 21.89 | 21.89 | 21.89 | 21.89 | -6.652% | 2 | 4 | -52.947% |
| 2026-06-11 | 23.45 | 23.45 | 23.45 | 23.45 | +32.786% | 1 | 4 | -56.077% |
| 2026-05-29 | 17.66 | 17.66 | 17.66 | 17.66 | +11.701% | 2 | 10 | -41.676% |
| 2026-05-22 | 15.81 | 15.81 | 15.81 | 15.81 | +10.947% | 2 | 8 | -34.851% |
| 2026-05-11 | 14.25 | 14.25 | 14.25 | 14.25 | -2.263% | 5 | 3 | -27.719% |
| 2026-05-07 | 14.58 | 14.58 | 14.58 | 14.58 | -34.176% | 1 | 2 | -29.355% |
| 2026-04-02 | 22.08 | 22.15 | 22.08 | 22.15 | 0.000% | 2 | 0 | -53.499% |