IBIT261120P00057000
IBIT Nov 20 2026 57.00 Put
optionOPRA
EODOct 14, 2026
10.64USD+1.333%(+0.14)2Vol113OI
IBIT261120P00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +1.333% | 2 | 111 | 0.000% |
| 2026-10-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.478% | 2 | 109 | +1.333% |
| 2026-10-07 | 9.9200 | 10.0500 | 9.9200 | 10.0500 | +15.517% | 4 | 105 | +5.871% |
| 2026-10-06 | 8.3800 | 8.7700 | 8.3800 | 8.7000 | -0.229% | 38 | 101 | +22.299% |
| 2026-10-05 | 8.4500 | 8.7200 | 8.4100 | 8.7200 | -12.800% | 4 | 97 | +22.018% |
| 2026-09-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.167% | 12 | 85 | +6.400% |
| 2026-09-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +5.727% | 1 | 85 | +10.833% |
| 2026-09-21 | 8.9500 | 9.0800 | 8.9500 | 9.0800 | -20.351% | 4 | 83 | +17.181% |
| 2026-09-18 | 11.6000 | 11.6000 | 11.4000 | 11.4000 | -16.788% | 82 | 1 | -6.667% |
| 2026-09-17 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -34.544% | 1 | 0 | -22.336% |
| 2026-06-18 | 20.8500 | 20.9300 | 20.8500 | 20.9300 | +5.814% | 6 | 3 | -49.164% |
| 2026-06-17 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | +3.290% | 2 | 17 | -46.208% |
| 2026-06-15 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -9.328% | 2 | 15 | -44.439% |
| 2026-06-12 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | -1.538% | 6 | 15 | -49.621% |
| 2026-06-11 | 21.4600 | 21.4600 | 21.4500 | 21.4500 | +13.612% | 4 | 11 | -50.396% |
| 2026-06-02 | 18.2300 | 18.8800 | 18.2300 | 18.8800 | +32.306% | 11 | 2 | -43.644% |
| 2026-05-26 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -2.461% | 1 | 1 | -25.438% |
| 2026-04-27 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | 0.000% | 1 | 0 | -27.273% |