IBIT261120P00056000
IBIT Nov 20 2026 56.00 Put
optionOPRA
InactiveOct 6, 2026
7.39USD-5.980%(-0.47)6Vol74OI
IBIT261120P00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -5.980% | 6 | 74 | 0.000% |
| 2026-10-05 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -9.759% | 4 | 70 | -5.980% |
| 2026-09-23 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +9.148% | 3 | 71 | -15.155% |
| 2026-09-22 | 8.0500 | 8.0800 | 7.9600 | 7.9800 | -2.920% | 36 | 69 | -7.393% |
| 2026-09-21 | 8.1000 | 8.2200 | 8.1000 | 8.2200 | -21.340% | 3 | 68 | -10.097% |
| 2026-09-18 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | -17.717% | 22 | 46 | -29.282% |
| 2026-09-17 | 12.6500 | 12.7000 | 12.6500 | 12.7000 | +10.435% | 40 | 9 | -41.811% |
| 2026-09-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -8.000% | 2 | 9 | -35.739% |
| 2026-09-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -36.354% | 5 | 5 | -40.880% |
| 2026-07-17 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | -9.032% | 2 | 5 | -62.373% |
| 2026-06-24 | 21.5900 | 21.5900 | 21.5900 | 21.5900 | +8.221% | 5 | 5 | -65.771% |
| 2026-06-18 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -0.200% | 5 | 63 | -62.957% |
| 2026-06-12 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | -11.077% | 14 | 65 | -63.032% |
| 2026-06-05 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | +11.563% | 1 | 65 | -67.126% |
| 2026-06-04 | 20.1800 | 20.1800 | 20.1000 | 20.1500 | +10.230% | 8 | 63 | -63.325% |
| 2026-06-02 | 17.9700 | 18.2800 | 17.9700 | 18.2800 | +34.908% | 18 | 51 | -59.573% |
| 2026-05-18 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +17.622% | 5 | 46 | -45.461% |
| 2026-05-11 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -7.097% | 1 | 46 | -35.851% |
| 2026-05-04 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -5.632% | 45 | 1 | -40.403% |
| 2026-04-22 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 1 | 1 | -43.760% |