IBIT261120P00053000
IBIT Nov 20 2026 53.00 Put
optionOPRA
EODOct 12, 2026
6.56USD-11.471%(-0.85)61Vol425OI
IBIT261120P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.4300 | 6.5600 | 6.4300 | 6.5600 | -11.471% | 61 | 377 | 0.000% |
| 2026-10-08 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +38.505% | 50 | 377 | -11.471% |
| 2026-10-06 | 5.0200 | 5.3500 | 4.9700 | 5.3500 | +6.151% | 30 | 358 | +22.617% |
| 2026-10-05 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -10.638% | 5 | 355 | +30.159% |
| 2026-10-02 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -9.032% | 3 | 352 | +16.312% |
| 2026-09-28 | 6.5000 | 6.5000 | 6.2000 | 6.2000 | -1.587% | 2 | 351 | +5.806% |
| 2026-09-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +10.915% | 1 | 350 | +4.127% |
| 2026-09-22 | 5.6500 | 5.7200 | 5.6400 | 5.6800 | -2.740% | 36 | 354 | +15.493% |
| 2026-09-21 | 5.8000 | 5.8500 | 5.8000 | 5.8400 | -24.156% | 66 | 289 | +12.329% |
| 2026-09-18 | 7.9000 | 7.9000 | 7.7000 | 7.7000 | -24.510% | 50 | 252 | -14.805% |
| 2026-09-16 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | +12.832% | 8 | 244 | -35.686% |
| 2026-09-14 | 9.2400 | 9.2400 | 9.0400 | 9.0400 | -7.755% | 60 | 244 | -27.434% |
| 2026-09-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.717% | 34 | 210 | -33.061% |
| 2026-09-08 | 9.2600 | 9.2800 | 9.2600 | 9.2700 | -1.905% | 200 | 10 | -29.234% |
| 2026-08-25 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -42.166% | 10 | 0 | -30.582% |
| 2026-07-30 | 16.3700 | 16.3700 | 16.3400 | 16.3400 | -0.850% | 19 | 19 | -59.853% |
| 2026-07-29 | 16.6400 | 16.6400 | 16.4800 | 16.4800 | -1.612% | 2 | 18 | -60.194% |
| 2026-07-24 | 16.7500 | 16.7500 | 16.7300 | 16.7500 | -7.305% | 67 | 1 | -60.836% |
| 2026-07-02 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -6.856% | 1 | 1 | -63.697% |
| 2026-06-29 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +6.301% | 2 | 1 | -66.186% |
| 2026-06-24 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -0.109% | 1 | 2 | -64.055% |
| 2026-06-09 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | +51.870% | 1 | 2 | -64.094% |
| 2026-05-29 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +8.378% | 1 | 1 | -45.470% |
| 2026-05-18 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 1 | 0 | -40.901% |