Dark

IBIT20261120P36
IBIT Nov 20 2026 36.00 Put (IBIT261120P00036000)
option OPRA

EOD

Aug 20, 2026

1.30-27.374%(-0.49)13,617

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3500	1.4500	1.2800	1.3000	-27.374%	13,617	26,147	0.000%
2026-08-19	2.3800	2.3800	1.7400	1.7900	-26.639%	2,212	13,787	-27.374%
2026-08-18	2.3900	2.4500	2.3900	2.4400	-5.058%	24	12,800	-46.721%
2026-08-17	2.5700	2.6200	2.4800	2.5700	-7.885%	2,904	12,794	-49.416%
2026-08-14	2.8700	2.9400	2.7500	2.7900	+2.574%	336	10,502	-53.405%
2026-08-13	2.6500	2.8500	2.6100	2.7200	-0.730%	65	10,216	-52.206%
2026-08-12	2.6700	2.7500	2.6600	2.7400	-2.143%	103	10,233	-52.555%
2026-08-11	2.7300	2.8700	2.6100	2.8000	+2.190%	188	10,214	-53.571%
2026-08-10	2.5400	2.7400	2.5400	2.7400	+11.837%	274	10,152	-52.555%
2026-08-07	2.4400	2.5600	2.4100	2.4500	-5.039%	1,572	10,221	-46.939%
2026-08-06	2.5400	2.5800	2.5000	2.5800	+2.789%	23	10,366	-49.612%
2026-08-05	2.6900	2.6900	2.5100	2.5100	-7.037%	38	10,343	-48.207%
2026-08-04	2.7400	2.7900	2.6400	2.7000	-3.571%	193	10,322	-51.852%
2026-08-03	3.0300	3.0400	2.7500	2.8000	-6.667%	254	10,300	-53.571%
2026-07-31	2.9000	3.2500	2.8800	3.0000	+12.360%	121	10,150	-56.667%
2026-07-30	2.7600	2.7900	2.6700	2.6700	-11.881%	143	10,070	-51.311%
2026-07-29	2.8500	3.0500	2.7300	3.0300	+1.000%	301	10,050	-57.096%
2026-07-28	3.1400	3.2600	2.9200	3.0000	+11.524%	398	9,766	-56.667%
2026-07-27	2.6100	2.8400	2.6100	2.6900	-9.122%	220	9,704	-51.673%
2026-07-24	2.9800	3.0500	2.9300	2.9600	+2.778%	87	9,610	-56.081%
2026-07-23	2.9000	2.9700	2.8400	2.8800	+6.273%	97	9,586	-54.861%
2026-07-22	2.7500	2.7900	2.6100	2.7100	+1.498%	1,085	9,590	-52.030%
2026-07-21	2.5800	2.7000	2.5000	2.6700	-6.316%	1,050	9,664	-51.311%
2026-07-20	3.0000	3.0200	2.7200	2.8500	-7.166%	303	9,450	-54.386%
2026-07-17	3.2800	3.3300	3.0600	3.0700	-0.968%	215	9,458	-57.655%
2026-07-16	3.1000	3.1000	2.9300	3.1000	+5.802%	10	9,459	-58.065%
2026-07-15	2.9300	3.0000	2.8700	2.9300	-5.484%	152	9,463	-55.631%
2026-07-14	3.3000	3.3000	3.0100	3.1000	-14.835%	261	9,466	-58.065%
2026-07-13	3.6500	3.7600	3.5400	3.6400	+10.303%	369	9,432	-64.286%
2026-07-10	3.2700	3.3500	3.2100	3.3000	-9.341%	124	9,441	-60.606%
2026-07-09	3.7400	3.7700	3.5200	3.6400	-5.455%	287	9,428	-64.286%
2026-07-08	3.9000	4.0700	3.8200	3.8500	+11.594%	11,193	9,828	-66.234%
2026-07-07	3.6300	3.7000	3.3800	3.4500	0.000%	11,337	10,891	-62.319%
2026-07-06	3.9200	3.9900	3.4500	3.4500	-15.441%	352	399	-62.319%
2026-07-02	3.9700	4.0900	3.9700	4.0800	-17.073%	6	395	-68.137%
2026-06-30	4.8100	5.0000	4.8100	4.9200	+11.818%	28	395	-73.577%
2026-06-29	4.6300	4.6300	4.4000	4.4000	-5.376%	6	392	-70.455%
2026-06-26	4.6500	4.6500	4.6500	4.6500	-5.102%	3	397	-72.043%
2026-06-25	4.9300	5.0600	4.8800	4.9000	+1.660%	88	406	-73.469%
2026-06-24	4.0400	4.9900	4.0400	4.8200	+24.227%	57	394	-73.029%
2026-06-23	3.9900	4.0100	3.8800	3.8800	+11.494%	149	397	-66.495%
2026-06-22	3.4000	3.4800	3.3300	3.4800	-13.000%	408	393	-62.644%
2026-06-18	3.6500	4.0500	3.6500	4.0000	+25.786%	3	384	-67.500%
2026-06-17	3.2000	3.2000	3.1000	3.1800	+0.952%	146	384	-59.119%
2026-06-16	3.1500	3.1500	3.1500	3.1500	+1.942%	1	384	-58.730%
2026-06-15	3.1700	3.2000	3.0100	3.0900	-20.361%	214	383	-57.929%
2026-06-12	4.0200	4.0200	3.8400	3.8800	-0.513%	22	383	-66.495%
2026-06-11	4.3000	4.4000	3.9000	3.9000	-14.661%	76	386	-66.667%
2026-06-10	4.5700	4.5700	4.5700	4.5700	-2.766%	1	379	-71.554%
2026-06-09	4.7000	4.7000	4.7000	4.7000	+14.634%	5	393	-72.340%
2026-06-08	4.3100	4.3100	4.1000	4.1000	-24.494%	107	393	-68.293%
2026-06-05	4.7700	5.4300	4.7700	5.4300	+29.286%	208	380	-76.059%
2026-06-04	4.2700	4.2700	4.0700	4.2000	+12.000%	56	382	-69.048%
2026-06-03	3.4500	3.7700	3.4500	3.7500	+8.069%	37	358	-65.333%
2026-06-02	3.0500	3.4700	3.0500	3.4700	+36.614%	69	355	-62.536%
2026-06-01	2.5100	2.5400	2.5100	2.5400	+9.013%	11	354	-48.819%
2026-05-29	2.3900	2.4300	2.3300	2.3300	-4.508%	11	359	-44.206%
2026-05-28	2.4900	2.5300	2.4400	2.4400	+10.407%	43	354	-46.721%
2026-05-27	2.2100	2.2100	2.2100	2.2100	+0.913%	1	314	-41.176%
2026-05-26	1.9500	2.1900	1.9500	2.1900	-0.455%	8	315	-40.639%
2026-05-22	2.1000	2.2000	2.0800	2.2000	-2.655%	107	317	-40.909%
2026-05-20	2.2600	2.2600	2.2600	2.2600	-1.739%	2	297	-42.478%
2026-05-19	2.3000	2.3000	2.3000	2.3000	+17.949%	86	211	-43.478%
2026-05-14	1.9500	1.9500	1.9500	1.9500	-8.451%	10	211	-33.333%
2026-05-13	2.2100	2.2100	2.1300	2.1300	+9.231%	177	34	-38.967%
2026-05-11	2.0000	2.0000	1.9500	1.9500	-10.138%	2	34	-33.333%
2026-05-08	2.1700	2.1700	2.1700	2.1700	+2.358%	1	34	-40.092%
2026-05-07	2.1200	2.1200	2.1200	2.1200	+0.952%	3	34	-38.679%
2026-05-06	2.0800	2.1000	2.0800	2.1000	-7.080%	3	36	-38.095%
2026-05-04	2.2600	2.2700	2.2600	2.2600	-12.062%	5	36	-42.478%
2026-04-30	2.5700	2.5700	2.5700	2.5700	-3.019%	1	31	-49.416%
2026-04-29	2.6500	2.6500	2.6500	2.6500	-7.018%	1	30	-50.943%
2026-04-21	2.8500	2.8500	2.8500	2.8500	+5.556%	1	28	-54.386%
2026-04-17	2.7000	2.7000	2.7000	2.7000	-22.857%	4	28	-51.852%
2026-04-10	3.5000	3.5000	3.5000	3.5000	-9.091%	1	26	-62.857%
2026-04-08	3.8500	3.8500	3.8500	3.8500	-15.385%	5	26	-66.234%
2026-04-07	4.7000	4.7000	4.5500	4.5500	-9.901%	30	26	-71.429%
2026-04-02	5.0500	5.0500	5.0500	5.0500	+4.124%	10	1	-74.257%
2026-03-19	4.8500	4.8500	4.8500	4.8500	0.000%	1	1	-73.196%

.dark-mode .SzNmxX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SzNmxX{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261120P36IBIT Nov 20 2026 36.00 Put (IBIT261120P00036000)option OPRA

IBIT20261120P36
IBIT Nov 20 2026 36.00 Put (IBIT261120P00036000)
option OPRA