Dark

IBIT20261120P35
IBIT Nov 20 2026 35.00 Put (IBIT261120P00035000)
option OPRA

EOD

Aug 20, 2026

1.06-29.333%(-0.44)6,772

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1000	1.2100	1.0200	1.0600	-29.333%	6,772	15,788	0.000%
2026-08-19	1.9000	1.9900	1.4600	1.5000	-26.108%	6,203	15,165	-29.333%
2026-08-18	2.1200	2.1200	2.0000	2.0300	-5.140%	346	10,216	-47.783%
2026-08-17	2.1400	2.1800	2.0500	2.1400	-7.759%	3,026	10,152	-50.467%
2026-08-14	2.4200	2.4500	2.3000	2.3200	+0.870%	5,072	8,722	-54.310%
2026-08-13	2.2000	2.3300	2.1700	2.3000	-0.862%	682	4,791	-53.913%
2026-08-12	2.2400	2.3200	2.2400	2.3200	-0.855%	175	4,516	-54.310%
2026-08-11	2.2300	2.3600	2.2000	2.3400	+2.183%	218	4,512	-54.701%
2026-08-10	2.0700	2.2900	2.0500	2.2900	+12.255%	83	4,453	-53.712%
2026-08-07	2.0000	2.1600	1.9800	2.0400	-4.225%	366	4,386	-48.039%
2026-08-06	2.2400	2.2400	2.1100	2.1300	+2.404%	18	4,543	-50.235%
2026-08-05	2.2900	2.2900	2.0800	2.0800	-6.726%	218	4,530	-49.038%
2026-08-04	2.3500	2.3500	2.2100	2.2300	-5.106%	1,534	4,403	-52.466%
2026-08-03	2.5900	2.5900	2.3400	2.3500	-8.203%	305	4,651	-54.894%
2026-07-31	2.4900	2.8100	2.4900	2.5600	+13.778%	308	4,351	-58.594%
2026-07-30	2.3200	2.3500	2.2300	2.2500	-11.765%	507	4,257	-52.889%
2026-07-29	2.4000	2.5500	2.3500	2.5500	+1.594%	228	4,196	-58.431%
2026-07-28	2.7500	2.7500	2.4900	2.5100	+9.130%	173	4,231	-57.769%
2026-07-27	2.3300	2.4300	2.2300	2.3000	-9.091%	446	4,145	-53.913%
2026-07-24	2.5000	2.6400	2.4800	2.5300	+0.797%	176	4,083	-58.103%
2026-07-23	2.4600	2.5100	2.4600	2.5100	+8.658%	50	4,037	-57.769%
2026-07-22	2.3600	2.3600	2.2500	2.3100	+2.212%	1,286	4,011	-54.113%
2026-07-21	2.2300	2.2600	2.1500	2.2600	-3.419%	146	2,839	-53.097%
2026-07-20	2.5300	2.6400	2.3400	2.3400	-12.687%	1,456	2,740	-54.701%
2026-07-17	2.9400	2.9400	2.6300	2.6800	+1.515%	170	2,147	-60.448%
2026-07-16	2.6000	2.6700	2.5100	2.6400	+5.600%	406	2,147	-59.848%
2026-07-15	2.5000	2.6200	2.4200	2.5000	-5.303%	662	2,132	-57.600%
2026-07-14	2.8300	2.8600	2.5800	2.6400	-20.000%	271	2,117	-59.848%
2026-07-13	3.2300	3.3000	3.1100	3.3000	+14.983%	224	2,063	-67.879%
2026-07-10	2.8200	2.9200	2.7400	2.8700	-7.419%	1,177	2,059	-63.066%
2026-07-09	3.1700	3.1800	3.1000	3.1000	-10.663%	376	2,086	-65.806%
2026-07-08	3.5000	3.5700	3.4000	3.4700	+17.230%	353	2,127	-69.452%
2026-07-07	3.2200	3.2200	2.9000	2.9600	-3.268%	492	2,202	-64.189%
2026-07-06	3.5700	3.5700	3.0100	3.0600	-15.000%	563	2,184	-65.359%
2026-07-02	3.5200	3.7000	3.4000	3.6000	-10.000%	394	2,193	-70.556%
2026-07-01	4.3000	4.3000	3.9100	4.0000	-7.407%	489	2,193	-73.500%
2026-06-30	4.3400	4.4000	4.2700	4.3200	+6.667%	228	2,215	-75.463%
2026-06-29	4.1500	4.3800	4.0500	4.0500	-2.410%	16	2,441	-73.827%
2026-06-26	4.3600	4.3600	4.1500	4.1500	-2.353%	59	2,432	-74.458%
2026-06-25	3.9000	4.7300	3.9000	4.2500	-3.409%	196	2,429	-75.059%
2026-06-24	3.6000	4.5100	3.6000	4.4000	+27.168%	683	2,470	-75.909%
2026-06-23	3.5500	3.5500	3.3700	3.4600	+13.816%	940	2,367	-69.364%
2026-06-22	2.8800	3.0500	2.8500	3.0400	-13.143%	128	2,841	-65.132%
2026-06-18	3.2000	3.6000	3.2000	3.5000	+12.903%	534	1,937	-69.714%
2026-06-17	2.9400	3.1000	2.6600	3.1000	+10.714%	485	1,937	-65.806%
2026-06-16	2.7500	2.8300	2.7300	2.8000	+4.478%	322	1,937	-62.143%
2026-06-15	2.9900	2.9900	2.6200	2.6800	-21.176%	259	1,854	-60.448%
2026-06-12	3.3800	3.4500	3.3500	3.4000	-4.225%	25	1,861	-68.824%
2026-06-11	3.8000	3.8500	3.5500	3.5500	-13.415%	102	1,858	-70.141%
2026-06-10	4.2500	4.2500	4.0500	4.1000	-1.205%	477	1,834	-74.146%
2026-06-09	4.2200	4.2200	4.1500	4.1500	+13.079%	11	1,427	-74.458%
2026-06-08	3.8000	3.8000	3.6300	3.6700	-21.075%	29	1,428	-71.117%
2026-06-05	4.1000	4.7500	4.1000	4.6500	+24.000%	258	1,419	-77.204%
2026-06-04	3.6500	3.8800	3.6000	3.7500	+12.952%	290	1,488	-71.733%
2026-06-03	3.0500	3.3300	3.0500	3.3200	+8.852%	65	1,597	-68.072%
2026-06-02	2.5900	3.2400	2.5900	3.0500	+36.161%	768	1,586	-65.246%
2026-06-01	2.2000	2.3000	2.2000	2.2400	+12.000%	45	948	-52.679%
2026-05-29	2.0400	2.0400	1.9900	2.0000	-9.091%	12	946	-47.000%
2026-05-28	2.2000	2.2000	2.1700	2.2000	+11.111%	46	959	-51.818%
2026-05-27	2.0000	2.0000	1.9400	1.9800	+2.591%	16	918	-46.465%
2026-05-26	1.8200	1.9300	1.8200	1.9300	+1.579%	19	908	-45.078%
2026-05-21	1.9200	1.9200	1.9000	1.9000	-1.042%	12	904	-44.211%
2026-05-20	1.9200	1.9200	1.9200	1.9200	-7.692%	10	904	-44.792%
2026-05-19	2.0800	2.0800	2.0800	2.0800	-1.422%	2	928	-49.038%
2026-05-18	2.0300	2.1100	2.0200	2.1100	+11.053%	275	928	-49.763%
2026-05-15	1.9500	1.9500	1.9000	1.9000	+10.465%	32	928	-44.211%
2026-05-14	1.7200	1.7200	1.7200	1.7200	-8.021%	13	752	-38.372%
2026-05-13	1.8500	1.9900	1.8400	1.8700	+3.889%	127	694	-43.316%
2026-05-12	1.8100	1.8100	1.7800	1.8000	+5.263%	28	694	-41.111%
2026-05-11	1.8100	1.8100	1.7100	1.7100	-9.524%	32	694	-38.012%
2026-05-08	1.8900	1.9000	1.8800	1.8900	-0.526%	19	670	-43.915%
2026-05-07	1.9300	1.9400	1.9000	1.9000	+1.604%	18	656	-44.211%
2026-05-06	1.9000	1.9000	1.8400	1.8700	-2.094%	30	658	-43.316%
2026-05-05	1.8900	1.9400	1.8900	1.9100	-3.535%	226	640	-44.503%
2026-05-04	2.0600	2.0600	1.9800	1.9800	-5.714%	35	419	-46.465%
2026-05-01	2.0800	2.1600	2.0800	2.1000	-13.934%	239	164	-49.524%
2026-04-29	2.4300	2.4500	2.4300	2.4400	+1.667%	12	164	-56.557%
2026-04-28	2.4800	2.4800	2.4000	2.4000	0.000%	2	174	-55.833%
2026-04-27	2.3800	2.4000	2.3800	2.4000	+4.803%	2	174	-55.833%
2026-04-24	2.3200	2.3200	2.2900	2.2900	0.000%	35	172	-53.712%
2026-04-23	2.3800	2.3800	2.2900	2.2900	+1.327%	17	138	-53.712%
2026-04-22	2.3000	2.3100	2.2500	2.2600	-14.717%	26	121	-53.097%
2026-04-21	2.6500	2.6500	2.6500	2.6500	+3.922%	15	83	-60.000%
2026-04-20	2.5500	2.5500	2.5500	2.5500	+5.372%	1	83	-58.431%
2026-04-17	2.6000	2.6000	2.4200	2.4200	-15.385%	45	82	-56.198%
2026-04-16	2.8800	2.9400	2.8600	2.8600	-1.038%	33	102	-62.937%
2026-04-15	2.9300	2.9300	2.8900	2.8900	-1.365%	4	72	-63.322%
2026-04-14	2.9000	2.9500	2.8900	2.9300	-13.056%	25	68	-63.823%
2026-04-09	3.3700	3.3700	3.3700	3.3700	-2.035%	1	43	-68.546%
2026-04-08	3.5500	3.6000	3.4400	3.4400	-12.911%	26	42	-69.186%
2026-04-06	3.9800	4.0500	3.9500	3.9500	-11.236%	9	22	-73.165%
2026-04-01	4.3500	4.4500	4.3500	4.4500	-5.117%	15	22	-76.180%
2026-03-31	4.6800	4.6900	4.6800	4.6900	-5.634%	3	17	-77.399%
2026-03-27	4.9900	4.9900	4.9700	4.9700	+19.759%	11	14	-78.672%
2026-03-23	4.0600	4.1500	4.0600	4.1500	-5.682%	4	5	-74.458%
2026-03-20	4.4000	4.4000	4.4000	4.4000	-2.222%	1	2	-75.909%
2026-03-19	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-76.444%

.dark-mode .GFxqzG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFxqzG{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261120P35IBIT Nov 20 2026 35.00 Put (IBIT261120P00035000)option OPRA

IBIT20261120P35
IBIT Nov 20 2026 35.00 Put (IBIT261120P00035000)
option OPRA