IBIT261120P00023000
IBIT Nov 20 2026 23.00 Put
optionOPRA
EODOct 16, 2026
0.03USD0.000%(0.00)10Vol1,722OI
IBIT261120P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 1,722 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 4 | 1,726 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,726 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 1,881 | 0.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1,217 | 845 | -25.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 94 | 922 | -40.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 921 | -50.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 921 | -70.000% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 921 | -76.923% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 170 | 872 | -80.000% |
| 2026-08-21 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -5.882% | 65 | 926 | -81.250% |
| 2026-08-20 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | -19.048% | 245 | 1,052 | -82.353% |
| 2026-08-19 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | -8.696% | 146 | 979 | -85.714% |
| 2026-08-18 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -4.167% | 109 | 903 | -86.957% |
| 2026-08-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 903 | -87.500% |
| 2026-08-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 50 | 853 | -87.500% |
| 2026-08-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 12 | 863 | -86.957% |
| 2026-08-12 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -4.000% | 59 | 822 | -87.500% |
| 2026-08-10 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 23 | 822 | -88.000% |
| 2026-08-06 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 11 | 822 | -88.462% |
| 2026-08-05 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -3.704% | 2 | 821 | -88.462% |
| 2026-08-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 40 | 821 | -88.889% |
| 2026-08-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 1 | 821 | -89.655% |
| 2026-07-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 11 | 820 | -90.625% |
| 2026-07-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 820 | -90.323% |
| 2026-07-24 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +2.941% | 8 | 824 | -91.429% |
| 2026-07-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 50 | 774 | -91.176% |
| 2026-07-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 72 | 732 | -91.176% |
| 2026-07-20 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | +2.857% | 5 | 732 | -91.667% |
| 2026-07-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 2 | 734 | -91.429% |
| 2026-07-14 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -13.636% | 4 | 734 | -92.105% |
| 2026-07-06 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -34.328% | 2 | 734 | -93.182% |
| 2026-06-30 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | +13.559% | 53 | 721 | -95.522% |
| 2026-06-29 | 0.7000 | 0.7000 | 0.5900 | 0.5900 | -14.493% | 262 | 461 | -94.915% |
| 2026-06-26 | 0.8000 | 0.8000 | 0.6900 | 0.6900 | -19.767% | 32 | 430 | -95.652% |
| 2026-06-25 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +22.857% | 9 | 430 | -96.512% |
| 2026-06-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +34.615% | 102 | 514 | -95.714% |
| 2026-06-22 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -11.864% | 3 | 513 | -94.231% |
| 2026-06-18 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +20.408% | 1 | 513 | -94.915% |
| 2026-06-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 1 | 514 | -93.878% |
| 2026-06-16 | 0.4700 | 0.4700 | 0.4300 | 0.4700 | 0.000% | 111 | 413 | -93.617% |
| 2026-06-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -16.071% | 1 | 414 | -93.617% |
| 2026-06-12 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -25.333% | 11 | 413 | -94.643% |
| 2026-06-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 1 | 418 | -96.000% |
| 2026-06-10 | 0.8100 | 0.8100 | 0.7400 | 0.7700 | -11.494% | 412 | 30 | -96.104% |
| 2026-06-05 | 0.8400 | 0.9100 | 0.8400 | 0.8700 | +27.941% | 26 | 30 | -96.552% |
| 2026-06-03 | 0.6300 | 0.6800 | 0.5700 | 0.6800 | +23.636% | 14 | 24 | -95.588% |
| 2026-06-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 10 | 14 | -94.545% |
| 2026-05-26 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.000% | 8 | 9 | -93.617% |
| 2026-05-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 1 | 8 | -93.617% |
| 2026-05-07 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 1 | 9 | -93.878% |
| 2026-05-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 1 | 9 | -94.340% |
| 2026-05-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -18.750% | 3 | 8 | -94.231% |
| 2026-04-29 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -3.030% | 2 | 8 | -95.313% |
| 2026-04-28 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | 0.000% | 32 | 0 | -95.455% |