IBIT261120P00021000
IBIT Nov 20 2026 21.00 Put
optionOPRA
InactiveOct 8, 2026
0.03USD0.000%(0.00)99Vol2,190OI
IBIT261120P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 99 | 2,288 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 2,278 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 100 | 2,178 | +50.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1,621 | 674 | -25.000% |
| 2026-09-21 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 56 | 666 | -40.000% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 668 | -62.500% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 3 | 668 | -70.000% |
| 2026-09-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 16 | 652 | -72.727% |
| 2026-08-28 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | -7.692% | 287 | 443 | -75.000% |
| 2026-08-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 444 | -76.923% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 474 | -80.000% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 125 | 408 | -80.000% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 2 | 410 | -81.250% |
| 2026-08-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 409 | -83.333% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 408 | -85.000% |
| 2026-08-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 2 | 406 | -85.714% |
| 2026-07-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 18 | 406 | -88.462% |
| 2026-07-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 405 | -88.462% |
| 2026-07-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 405 | -88.000% |
| 2026-07-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 2 | 403 | -90.000% |
| 2026-07-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 403 | -92.500% |
| 2026-07-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.364% | 2 | 403 | -92.308% |
| 2026-07-01 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 15 | 419 | -93.182% |
| 2026-06-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 10 | 409 | -93.878% |
| 2026-06-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 32 | 439 | -94.231% |
| 2026-06-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 4 | 439 | -94.828% |
| 2026-06-24 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | +27.273% | 9 | 430 | -94.643% |
| 2026-06-23 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +15.789% | 50 | 430 | -93.182% |
| 2026-06-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 1 | 431 | -92.105% |
| 2026-06-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -26.316% | 1 | 430 | -92.857% |
| 2026-06-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 431 | -94.737% |
| 2026-06-10 | 0.6100 | 0.6200 | 0.5500 | 0.5500 | -15.385% | 453 | 30 | -94.545% |
| 2026-06-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +32.653% | 1 | 30 | -95.385% |
| 2026-06-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +22.500% | 30 | 2 | -93.878% |
| 2026-05-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1 | 1 | -92.500% |
| 2026-05-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 2 | -91.667% |
| 2026-05-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 1 | -92.308% |
| 2026-05-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 2 | 1 | -92.500% |
| 2026-05-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 0 | -93.023% |