IBIT261120P00020000
IBIT Nov 20 2026 20.00 Put
optionOPRA
EODOct 16, 2026
0.01USD-50.000%(-0.01)1Vol3,214OI
IBIT261120P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 3,213 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 2 | 3,213 | -50.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 18 | 3,221 | -50.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 4 | 3,223 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 3,222 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 12 | 3,222 | -50.000% |
| 2026-10-07 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 64 | 3,237 | -66.667% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 3,217 | -50.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 110 | 3,107 | -50.000% |
| 2026-09-30 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 129 | 3,232 | -66.667% |
| 2026-09-25 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 99 | 3,330 | -75.000% |
| 2026-09-24 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 114 | 3,207 | -66.667% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 14 | 3,207 | -66.667% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 3,208 | -66.667% |
| 2026-09-21 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 84 | 3,162 | -80.000% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 215 | 3,268 | -80.000% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 44 | 3,224 | -85.714% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 60 | 3,224 | -87.500% |
| 2026-09-14 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 118 | 3,108 | -87.500% |
| 2026-09-11 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 28 | 3,080 | -88.889% |
| 2026-09-10 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 90 | 2,990 | -90.000% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 60 | 2,930 | -87.500% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 365 | 2,571 | -90.000% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 2,570 | -88.889% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -10.000% | 356 | 2,220 | -88.889% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 2,218 | -90.000% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 8 | 2,216 | -90.000% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | +11.111% | 243 | 2,179 | -90.000% |
| 2026-08-28 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 501 | 2,099 | -88.889% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -16.667% | 23 | 2,090 | -90.000% |
| 2026-08-26 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 83 | 2,107 | -91.667% |
| 2026-08-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 235 | 2,056 | -91.667% |
| 2026-08-24 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 15 | 2,049 | -91.667% |
| 2026-08-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 231 | 1,912 | -92.308% |
| 2026-08-20 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | -14.286% | 1,108 | 1,497 | -91.667% |
| 2026-08-19 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -22.222% | 356 | 1,303 | -92.857% |
| 2026-08-17 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 190 | 1,293 | -94.444% |
| 2026-08-14 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | +5.882% | 181 | 1,168 | -94.444% |
| 2026-08-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 1,168 | -94.118% |
| 2026-08-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 31 | 1,163 | -94.444% |
| 2026-08-10 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 39 | 1,152 | -94.118% |
| 2026-08-07 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 51 | 1,112 | -94.737% |
| 2026-08-06 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 3 | 1,111 | -94.444% |
| 2026-08-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 2 | 1,111 | -94.737% |
| 2026-08-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 20 | 1,099 | -95.238% |
| 2026-08-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 33 | 1,069 | -95.238% |
| 2026-07-31 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -4.348% | 20 | 1,074 | -95.455% |
| 2026-07-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 30 | 1,059 | -95.652% |
| 2026-07-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 25 | 1,034 | -95.833% |
| 2026-07-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 1,033 | -95.652% |
| 2026-07-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 68 | 995 | -95.455% |
| 2026-07-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 25 | 991 | -96.000% |
| 2026-07-23 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -8.696% | 101 | 1,076 | -95.238% |
| 2026-07-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 9 | 1,071 | -95.652% |
| 2026-07-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 3 | 1,071 | -96.154% |
| 2026-07-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 30 | 1,058 | -96.000% |
| 2026-07-14 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | -7.143% | 406 | 658 | -96.154% |
| 2026-07-10 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -3.448% | 55 | 673 | -96.429% |
| 2026-07-09 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -9.375% | 17 | 661 | -96.552% |
| 2026-07-08 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | +14.286% | 133 | 662 | -96.875% |
| 2026-07-06 | 0.3100 | 0.3100 | 0.2700 | 0.2800 | -15.152% | 27 | 659 | -96.429% |
| 2026-07-02 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -8.333% | 20 | 666 | -96.970% |
| 2026-07-01 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | -12.195% | 25 | 696 | -97.222% |
| 2026-06-30 | 0.4000 | 0.4200 | 0.3900 | 0.4100 | +10.811% | 342 | 597 | -97.561% |
| 2026-06-29 | 0.4200 | 0.4300 | 0.3700 | 0.3700 | -11.905% | 135 | 610 | -97.297% |
| 2026-06-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 1 | 609 | -97.619% |
| 2026-06-24 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | +21.053% | 4 | 610 | -97.826% |
| 2026-06-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 610 | -97.368% |
| 2026-06-18 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +30.000% | 225 | 528 | -97.436% |
| 2026-06-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4 | 524 | -96.667% |
| 2026-06-15 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -21.053% | 196 | 337 | -96.667% |
| 2026-06-12 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | -9.524% | 5 | 337 | -97.368% |
| 2026-06-11 | 0.4600 | 0.4600 | 0.4100 | 0.4200 | -16.000% | 9 | 365 | -97.619% |
| 2026-06-10 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | +2.041% | 121 | 265 | -98.000% |
| 2026-06-09 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +19.512% | 13 | 256 | -97.959% |
| 2026-06-08 | 0.2300 | 0.4400 | 0.2300 | 0.4100 | -29.310% | 8 | 253 | -97.561% |
| 2026-06-05 | 0.5400 | 0.6000 | 0.5400 | 0.5800 | +23.404% | 34 | 237 | -98.276% |
| 2026-06-04 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | +6.818% | 60 | 200 | -97.872% |
| 2026-06-03 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +10.000% | 13 | 195 | -97.727% |
| 2026-06-02 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | +21.212% | 34 | 212 | -97.500% |
| 2026-06-01 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -5.714% | 11 | 202 | -96.970% |
| 2026-05-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 10 | 192 | -97.143% |
| 2026-05-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 2 | 194 | -96.875% |
| 2026-05-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 3 | 191 | -97.059% |
| 2026-05-22 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -5.714% | 42 | 155 | -96.970% |
| 2026-05-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 155 | -97.143% |
| 2026-05-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 20 | 155 | -97.059% |
| 2026-05-11 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -2.778% | 4 | 155 | -97.143% |
| 2026-05-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 1 | 155 | -97.222% |
| 2026-05-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 2 | 153 | -97.778% |
| 2026-05-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 1 | 153 | -97.561% |
| 2026-04-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 20 | 153 | -97.778% |
| 2026-04-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 152 | -97.778% |
| 2026-04-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 2 | 150 | -97.674% |
| 2026-04-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 2 | 150 | -97.917% |
| 2026-04-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 2 | 148 | -97.778% |
| 2026-04-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 20 | 148 | -97.917% |
| 2026-04-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 5 | 148 | -98.333% |
| 2026-04-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -25.287% | 2 | 153 | -98.462% |
| 2026-04-02 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | +2.353% | 8 | 145 | -98.851% |
| 2026-03-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 1 | 145 | -98.824% |
| 2026-03-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 1 | 146 | -98.780% |
| 2026-03-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 145 | 0 | -98.750% |