IBIT261120C00090000
IBIT Nov 20 2026 90.00 Call
optionOPRA
EODOct 9, 2026
0.01USD0.000%(0.00)2Vol9,119OI
IBIT261120C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 9,117 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 75 | 9,103 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 271 | 9,142 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 42 | 9,121 | -50.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 49 | 9,145 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 607 | 8,674 | -50.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 205 | 8,575 | -66.667% |
| 2026-09-29 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 14 | 8,570 | -66.667% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 117 | 8,518 | -50.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 32 | 8,517 | -66.667% |
| 2026-09-24 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 324 | 8,723 | -80.000% |
| 2026-09-23 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | -42.857% | 115 | 8,796 | -75.000% |
| 2026-09-22 | 0.0600 | 0.0900 | 0.0500 | 0.0700 | -30.000% | 292 | 8,674 | -85.714% |
| 2026-09-21 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +100.000% | 358 | 8,553 | -90.000% |
| 2026-09-18 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 860 | 9,113 | -80.000% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 2,043 | 8,299 | -75.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 7 | 8,350 | -75.000% |
| 2026-09-15 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 96 | 8,392 | -80.000% |
| 2026-09-14 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 427 | 8,162 | -85.714% |
| 2026-09-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 151 | 8,156 | -83.333% |
| 2026-09-10 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 276 | 8,087 | -85.714% |
| 2026-09-09 | 0.0700 | 0.0900 | 0.0500 | 0.0500 | -37.500% | 128 | 8,071 | -80.000% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 5 | 8,066 | -87.500% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 22 | 8,044 | -88.889% |
| 2026-09-03 | 0.0700 | 0.1300 | 0.0700 | 0.1300 | +116.667% | 81 | 7,979 | -92.308% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 62 | 7,935 | -83.333% |
| 2026-09-01 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 136 | 7,813 | -83.333% |
| 2026-08-31 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 611 | 7,202 | -88.889% |
| 2026-08-28 | 0.1000 | 0.1200 | 0.0800 | 0.0800 | -33.333% | 680 | 6,614 | -87.500% |
| 2026-08-27 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | +20.000% | 689 | 6,057 | -91.667% |
| 2026-08-26 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -28.571% | 161 | 6,007 | -90.000% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -6.667% | 101 | 6,006 | -92.857% |
| 2026-08-24 | 0.1600 | 0.2100 | 0.1500 | 0.1500 | -6.250% | 380 | 5,756 | -93.333% |
| 2026-08-21 | 0.1400 | 0.1800 | 0.1400 | 0.1600 | +60.000% | 171 | 5,610 | -93.750% |
| 2026-08-20 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 2 | 5,626 | -90.000% |
| 2026-08-19 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +100.000% | 5,003 | 670 | -87.500% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 600 | 91 | -75.000% |
| 2026-08-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 81 | -75.000% |
| 2026-07-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 10 | 71 | -75.000% |
| 2026-07-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 8 | 79 | -83.333% |
| 2026-07-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 76 | -85.714% |
| 2026-07-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 5 | 76 | -85.714% |
| 2026-07-15 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 2 | 74 | -87.500% |
| 2026-07-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 5 | 75 | -85.714% |
| 2026-06-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3 | 72 | -88.889% |
| 2026-06-17 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 30 | 45 | -88.889% |
| 2026-06-12 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -42.105% | 2 | 44 | -90.909% |
| 2026-06-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 5 | 41 | -94.737% |
| 2026-06-02 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -25.000% | 127 | 133 | -93.333% |
| 2026-05-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 127 | 7 | -95.000% |
| 2026-05-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 7 | -94.444% |
| 2026-05-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -32.258% | 1 | 7 | -95.238% |
| 2026-05-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 5 | 2 | -96.774% |
| 2026-05-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 1 | 1 | -96.774% |
| 2026-05-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 1 | -97.222% |