IBIT261120C00085000
IBIT Nov 20 2026 85.00 Call
optionOPRA
EODOct 15, 2026
0.01USD0.000%(0.00)50Vol587OI
IBIT261120C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 50 | 558 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 558 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 558 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 558 | -50.000% |
| 2026-10-07 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 137 | 461 | -50.000% |
| 2026-10-01 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 55 | 417 | -75.000% |
| 2026-09-29 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 25 | 410 | -75.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 220 | 404 | -66.667% |
| 2026-09-25 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 11 | 403 | -83.333% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 403 | -83.333% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -33.333% | 58 | 346 | -87.500% |
| 2026-09-21 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +71.429% | 8 | 340 | -91.667% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 5 | 335 | -85.714% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 1 | 336 | -80.000% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 336 | -91.667% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 335 | -90.000% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 32 | 303 | -90.000% |
| 2026-08-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 5 | 298 | -93.750% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -29.412% | 77 | 223 | -91.667% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 73 | 151 | -94.118% |
| 2026-08-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -52.000% | 150 | 1 | -91.667% |
| 2026-05-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 1 | -96.000% |
| 2026-05-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 0 | -95.652% |