IBIT261120C00080000
IBIT Nov 20 2026 80.00 Call
optionOPRA
EODOct 14, 2026
0.02USD0.000%(0.00)5Vol3,832OI
IBIT261120C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 3,837 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 3,188 | 1,261 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 60 | 1,271 | -33.333% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 30 | 1,301 | -33.333% |
| 2026-10-07 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -40.000% | 281 | 1,267 | -33.333% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 1,268 | -60.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 125 | 1,230 | -50.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 99 | 1,157 | -60.000% |
| 2026-09-28 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 178 | 1,255 | -50.000% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 9 | 1,255 | -71.429% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 6 | 1,255 | -75.000% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | -18.182% | 18 | 1,272 | -77.778% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 319 | 1,198 | -81.818% |
| 2026-09-21 | 0.1200 | 0.1600 | 0.1200 | 0.1400 | +75.000% | 272 | 954 | -85.714% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +33.333% | 11 | 955 | -75.000% |
| 2026-09-16 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 150 | 985 | -66.667% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 7 | 985 | -71.429% |
| 2026-09-11 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 200 | 1,158 | -75.000% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 173 | 1,016 | -81.818% |
| 2026-09-03 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | +88.889% | 6 | 1,019 | -88.235% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -50.000% | 4 | 1,019 | -77.778% |
| 2026-08-27 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -14.286% | 169 | 1,042 | -88.889% |
| 2026-08-25 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | -12.500% | 344 | 903 | -90.476% |
| 2026-08-24 | 0.2300 | 0.2800 | 0.2100 | 0.2400 | +4.348% | 173 | 917 | -91.667% |
| 2026-08-21 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | +53.333% | 72 | 878 | -91.304% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 878 | -86.667% |
| 2026-08-19 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +120.000% | 387 | 517 | -81.818% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 111 | 406 | -60.000% |
| 2026-08-10 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -40.000% | 227 | 179 | -66.667% |
| 2026-07-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 179 | -80.000% |
| 2026-06-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 50 | 129 | -83.333% |
| 2026-06-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 40 | 126 | -87.500% |
| 2026-06-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 10 | 126 | -90.000% |
| 2026-06-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 10 | 131 | -90.909% |
| 2026-06-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 10 | 121 | -90.476% |
| 2026-05-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 122 | -92.000% |
| 2026-05-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 1 | 122 | -93.548% |
| 2026-05-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -28.846% | 1 | 121 | -94.595% |
| 2026-05-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +8.333% | 2 | 120 | -96.154% |
| 2026-05-13 | 0.4800 | 0.5200 | 0.4800 | 0.4800 | -4.000% | 55 | 65 | -95.833% |
| 2026-05-12 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.000% | 105 | 0 | -96.000% |