IBIT261120C00075000
IBIT Nov 20 2026 75.00 Call
optionOPRA
EODOct 16, 2026
0.02USD+100.000%(+0.01)6Vol5,582OI
IBIT261120C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 6 | 5,583 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 154 | 5,572 | +100.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 2,225 | 4,997 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 61 | 4,959 | -33.333% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 11 | 4,954 | -33.333% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 278 | 4,894 | -33.333% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 4,894 | -66.667% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 12 | 4,882 | -71.429% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 108 | 4,814 | -66.667% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 85 | 4,755 | -66.667% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 11 | 4,755 | -60.000% |
| 2026-09-29 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 20 | 4,754 | -71.429% |
| 2026-09-28 | 0.0900 | 0.1100 | 0.0600 | 0.0700 | -22.222% | 207 | 4,858 | -71.429% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 154 | 4,911 | -77.778% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 75 | 4,986 | -81.818% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -25.000% | 24 | 5,226 | -83.333% |
| 2026-09-22 | 0.1800 | 0.2000 | 0.1400 | 0.1600 | -23.810% | 168 | 5,293 | -87.500% |
| 2026-09-21 | 0.1400 | 0.2200 | 0.1400 | 0.2100 | +75.000% | 1,899 | 5,376 | -90.476% |
| 2026-09-18 | 0.0800 | 0.1300 | 0.0700 | 0.1200 | +71.429% | 305 | 5,211 | -83.333% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 47 | 5,173 | -71.429% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 122 | 5,170 | -66.667% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 225 | 5,208 | -75.000% |
| 2026-09-14 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -16.667% | 135 | 5,089 | -80.000% |
| 2026-09-11 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 267 | 4,823 | -83.333% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 121 | 4,732 | -80.000% |
| 2026-09-09 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 18 | 4,730 | -83.333% |
| 2026-09-08 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -17.647% | 13 | 4,720 | -85.714% |
| 2026-09-04 | 0.1600 | 0.1800 | 0.1500 | 0.1700 | -15.000% | 117 | 4,746 | -88.235% |
| 2026-09-03 | 0.1300 | 0.2000 | 0.1200 | 0.2000 | +81.818% | 448 | 4,443 | -90.000% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 46 | 4,397 | -81.818% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -25.000% | 253 | 4,403 | -83.333% |
| 2026-08-31 | 0.1500 | 0.1600 | 0.1100 | 0.1600 | +6.667% | 741 | 3,669 | -87.500% |
| 2026-08-28 | 0.1900 | 0.1900 | 0.1400 | 0.1500 | -28.571% | 692 | 3,007 | -86.667% |
| 2026-08-27 | 0.1900 | 0.2300 | 0.1900 | 0.2100 | +23.529% | 702 | 2,352 | -90.476% |
| 2026-08-26 | 0.1800 | 0.2100 | 0.1700 | 0.1700 | -29.167% | 64 | 2,374 | -88.235% |
| 2026-08-25 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | -14.286% | 172 | 2,321 | -91.667% |
| 2026-08-24 | 0.2900 | 0.3400 | 0.2800 | 0.2800 | +3.704% | 112 | 2,299 | -92.857% |
| 2026-08-21 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | +80.000% | 106 | 2,244 | -92.593% |
| 2026-08-20 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | +50.000% | 2 | 2,242 | -86.667% |
| 2026-08-19 | 0.0900 | 0.1300 | 0.0900 | 0.1000 | +42.857% | 83 | 2,200 | -80.000% |
| 2026-08-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 11 | 2,195 | -71.429% |
| 2026-07-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 10 | 2,205 | -71.429% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 21 | 2,226 | -77.778% |
| 2026-07-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 90 | 2,280 | -81.818% |
| 2026-07-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 2,285 | -80.000% |
| 2026-07-14 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 21 | 2,264 | -80.000% |
| 2026-07-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 2,264 | -80.000% |
| 2026-06-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 2,264 | -80.000% |
| 2026-06-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 2,265 | -81.818% |
| 2026-06-24 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -52.381% | 7 | 2,267 | -80.000% |
| 2026-06-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 2,268 | -90.476% |
| 2026-06-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 2 | 2,267 | -88.889% |
| 2026-06-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 2,267 | -91.304% |
| 2026-06-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 300 | 1,967 | -91.667% |
| 2026-06-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 4 | 1,967 | -92.308% |
| 2026-06-02 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -18.750% | 335 | 1,684 | -92.308% |
| 2026-06-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 52 | 1,736 | -93.750% |
| 2026-05-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 27 | 1,726 | -94.444% |
| 2026-05-28 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.000% | 6 | 1,731 | -94.118% |
| 2026-05-27 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 1 | 1,730 | -94.118% |
| 2026-05-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 5 | 1,730 | -95.000% |
| 2026-05-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 29 | 1,715 | -95.238% |
| 2026-05-18 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | -22.034% | 640 | 1,184 | -95.652% |
| 2026-05-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -15.714% | 15 | 1,169 | -96.610% |
| 2026-05-14 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.000% | 6 | 1,164 | -97.143% |
| 2026-05-12 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | +1.449% | 240 | 1,026 | -97.143% |
| 2026-05-11 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 10 | 1,016 | -97.101% |
| 2026-05-08 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.000% | 111 | 930 | -96.923% |
| 2026-05-07 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | -15.584% | 16 | 942 | -96.923% |
| 2026-05-06 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -2.532% | 17 | 931 | -97.403% |
| 2026-05-05 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | +19.697% | 417 | 716 | -97.468% |
| 2026-05-04 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | +11.864% | 41 | 710 | -96.970% |
| 2026-05-01 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | +13.462% | 37 | 692 | -96.610% |
| 2026-04-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 14 | 679 | -96.154% |
| 2026-04-29 | 0.5200 | 0.5300 | 0.4700 | 0.4700 | -9.615% | 88 | 616 | -95.745% |
| 2026-04-28 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -10.345% | 20 | 596 | -96.154% |
| 2026-04-27 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | -9.375% | 30 | 576 | -96.552% |
| 2026-04-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -12.329% | 5 | 571 | -96.875% |
| 2026-04-22 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | +28.070% | 34 | 573 | -97.260% |
| 2026-04-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -18.571% | 25 | 525 | -96.491% |
| 2026-04-17 | 0.6800 | 0.7500 | 0.6800 | 0.7000 | +16.667% | 11 | 525 | -97.143% |
| 2026-04-16 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | -3.226% | 22 | 514 | -96.667% |
| 2026-04-14 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | +12.727% | 28 | 500 | -96.774% |
| 2026-04-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 5 | 494 | -96.364% |
| 2026-04-10 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 0.000% | 11 | 494 | -96.491% |
| 2026-04-09 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | -1.724% | 4 | 494 | -96.491% |
| 2026-04-08 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | +16.000% | 396 | 492 | -96.552% |
| 2026-04-07 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.000% | 98 | 97 | -96.000% |