IBIT261120C00065000
IBIT Nov 20 2026 65.00 Call
optionOPRA
EODOct 16, 2026
0.05USD0.000%(0.00)634Vol4,377OI
IBIT261120C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 634 | 4,986 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 29 | 5,030 | 0.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 136 | 5,057 | -16.667% |
| 2026-10-13 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 70 | 5,046 | -28.571% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 40 | 5,042 | -28.571% |
| 2026-10-09 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 36 | 5,040 | -37.500% |
| 2026-10-08 | 0.0800 | 0.0900 | 0.0600 | 0.0800 | -20.000% | 618 | 4,981 | -37.500% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | -16.667% | 376 | 5,275 | -50.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 787 | 4,630 | -58.333% |
| 2026-10-05 | 0.1500 | 0.1900 | 0.1300 | 0.1400 | +16.667% | 999 | 4,501 | -64.286% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -20.000% | 217 | 4,494 | -58.333% |
| 2026-10-01 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | +25.000% | 364 | 4,385 | -66.667% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 163 | 4,531 | -58.333% |
| 2026-09-29 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -13.333% | 23 | 4,530 | -61.538% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1400 | 0.1500 | -25.000% | 740 | 4,125 | -66.667% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -16.667% | 40 | 4,148 | -75.000% |
| 2026-09-24 | 0.2400 | 0.2600 | 0.2300 | 0.2400 | -4.000% | 184 | 4,074 | -79.167% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.2300 | 0.2500 | -26.471% | 274 | 3,966 | -80.000% |
| 2026-09-22 | 0.3900 | 0.3900 | 0.3200 | 0.3400 | -19.048% | 282 | 3,857 | -85.294% |
| 2026-09-21 | 0.3000 | 0.4400 | 0.3000 | 0.4200 | +100.000% | 1,321 | 3,595 | -88.095% |
| 2026-09-18 | 0.1200 | 0.2500 | 0.1200 | 0.2100 | +90.909% | 225 | 3,568 | -76.190% |
| 2026-09-17 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | -21.429% | 146 | 3,492 | -54.545% |
| 2026-09-15 | 0.1600 | 0.1800 | 0.1400 | 0.1400 | -22.222% | 159 | 3,431 | -64.286% |
| 2026-09-14 | 0.1500 | 0.1900 | 0.1500 | 0.1800 | +12.500% | 220 | 3,226 | -72.222% |
| 2026-09-11 | 0.2000 | 0.2200 | 0.1600 | 0.1600 | -5.882% | 32 | 3,195 | -68.750% |
| 2026-09-10 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -29.167% | 4 | 3,197 | -70.588% |
| 2026-09-09 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | -7.692% | 8 | 3,220 | -79.167% |
| 2026-09-08 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | -7.143% | 62 | 3,159 | -80.769% |
| 2026-09-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -34.884% | 50 | 3,159 | -82.143% |
| 2026-09-03 | 0.2300 | 0.4300 | 0.2300 | 0.4300 | +115.000% | 198 | 3,197 | -88.372% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 47 | 3,229 | -75.000% |
| 2026-09-01 | 0.2300 | 0.2300 | 0.1700 | 0.1800 | -28.000% | 55 | 3,189 | -72.222% |
| 2026-08-31 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | -16.667% | 17 | 3,197 | -80.000% |
| 2026-08-28 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -26.829% | 197 | 3,288 | -83.333% |
| 2026-08-27 | 0.3300 | 0.4300 | 0.3300 | 0.4100 | +24.242% | 479 | 3,216 | -87.805% |
| 2026-08-26 | 0.3800 | 0.3800 | 0.3100 | 0.3300 | -23.256% | 529 | 2,974 | -84.848% |
| 2026-08-25 | 0.5000 | 0.5100 | 0.4300 | 0.4300 | -14.000% | 131 | 2,910 | -88.372% |
| 2026-08-24 | 0.4500 | 0.6200 | 0.4500 | 0.5000 | +13.636% | 488 | 2,777 | -90.000% |
| 2026-08-21 | 0.5200 | 0.5300 | 0.4200 | 0.4400 | +57.143% | 773 | 2,280 | -88.636% |
| 2026-08-20 | 0.2200 | 0.3000 | 0.2200 | 0.2800 | +75.000% | 158 | 2,263 | -82.143% |
| 2026-08-19 | 0.0900 | 0.2000 | 0.0900 | 0.1600 | +100.000% | 136 | 2,166 | -68.750% |
| 2026-08-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 2,166 | -37.500% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 12 | 2,154 | -44.444% |
| 2026-08-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 2,154 | -44.444% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 10 | 2,154 | -50.000% |
| 2026-07-28 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -25.000% | 73 | 2,216 | -58.333% |
| 2026-07-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 5 | 2,215 | -68.750% |
| 2026-07-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 30 | 2,245 | -64.286% |
| 2026-07-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 4 | 2,245 | -64.286% |
| 2026-07-14 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +6.250% | 2 | 2,245 | -70.588% |
| 2026-07-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 2,245 | -68.750% |
| 2026-07-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 250 | 1,995 | -70.588% |
| 2026-07-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 30 | 2,025 | -70.588% |
| 2026-07-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 100 | 1,925 | -75.000% |
| 2026-06-30 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -18.750% | 5 | 1,925 | -61.538% |
| 2026-06-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 30 | 1,895 | -68.750% |
| 2026-06-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 2 | 1,893 | -70.588% |
| 2026-06-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 1,893 | -68.750% |
| 2026-06-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 4 | 1,898 | -70.588% |
| 2026-06-23 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | -45.161% | 16 | 1,907 | -70.588% |
| 2026-06-15 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +19.231% | 5 | 1,907 | -83.871% |
| 2026-06-12 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | -21.212% | 124 | 1,843 | -80.769% |
| 2026-06-05 | 0.3600 | 0.3700 | 0.3300 | 0.3300 | -5.714% | 50 | 1,877 | -84.848% |
| 2026-06-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 1,877 | -85.714% |
| 2026-06-03 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -9.524% | 6 | 1,872 | -86.842% |
| 2026-06-02 | 0.4500 | 0.4800 | 0.4200 | 0.4200 | -22.222% | 964 | 1,150 | -88.095% |
| 2026-06-01 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | -3.571% | 176 | 984 | -90.741% |
| 2026-05-29 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | -6.667% | 4 | 984 | -91.071% |
| 2026-05-28 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | -10.448% | 70 | 958 | -91.667% |
| 2026-05-27 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | -15.190% | 87 | 890 | -92.537% |
| 2026-05-22 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | -12.222% | 11 | 891 | -93.671% |
| 2026-05-21 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | +4.651% | 4 | 889 | -94.444% |
| 2026-05-19 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | -3.371% | 214 | 683 | -94.186% |
| 2026-05-18 | 1.0000 | 1.0000 | 0.8900 | 0.8900 | -21.930% | 56 | 682 | -94.382% |
| 2026-05-15 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | -19.718% | 3 | 681 | -95.614% |
| 2026-05-14 | 1.2500 | 1.4400 | 1.2300 | 1.4200 | +19.328% | 26 | 657 | -96.479% |
| 2026-05-13 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -11.194% | 1 | 656 | -95.798% |
| 2026-05-12 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | -3.597% | 20 | 651 | -96.269% |
| 2026-05-11 | 1.3000 | 1.3900 | 1.3000 | 1.3900 | -7.333% | 4 | 650 | -96.403% |
| 2026-05-06 | 1.5500 | 1.5700 | 1.5000 | 1.5000 | -4.459% | 12 | 640 | -96.667% |
| 2026-05-05 | 1.5600 | 1.5700 | 1.5600 | 1.5700 | +14.599% | 12 | 640 | -96.815% |
| 2026-05-04 | 1.2100 | 1.3700 | 1.1800 | 1.3700 | +15.126% | 18 | 630 | -96.350% |
| 2026-05-01 | 1.2200 | 1.2200 | 1.1800 | 1.1900 | +16.667% | 40 | 602 | -95.798% |
| 2026-04-30 | 0.9700 | 1.0200 | 0.9700 | 1.0200 | +8.511% | 3 | 601 | -95.098% |
| 2026-04-29 | 1.0600 | 1.0600 | 0.9400 | 0.9400 | -16.814% | 417 | 184 | -94.681% |
| 2026-04-27 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -12.403% | 1 | 183 | -95.575% |
| 2026-04-24 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -3.008% | 1 | 182 | -96.124% |
| 2026-04-23 | 1.3800 | 1.4000 | 1.3300 | 1.3300 | -7.639% | 3 | 181 | -96.241% |
| 2026-04-22 | 1.3800 | 1.4900 | 1.3800 | 1.4400 | +23.077% | 43 | 181 | -96.528% |
| 2026-04-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -1.681% | 4 | 162 | -95.726% |
| 2026-04-20 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | -10.526% | 7 | 162 | -95.798% |
| 2026-04-17 | 1.3800 | 1.4600 | 1.3300 | 1.3300 | +22.018% | 139 | 157 | -96.241% |
| 2026-04-16 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 3 | 56 | -95.413% |
| 2026-04-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -7.563% | 1 | 53 | -95.455% |
| 2026-04-14 | 1.3100 | 1.3100 | 1.1900 | 1.1900 | +19.000% | 23 | 53 | -95.798% |
| 2026-04-13 | 0.9600 | 1.0100 | 0.9600 | 1.0000 | -11.504% | 31 | 36 | -95.000% |
| 2026-04-10 | 1.0800 | 1.1300 | 1.0800 | 1.1300 | +13.000% | 2 | 25 | -95.575% |
| 2026-04-08 | 1.0400 | 1.1300 | 0.9900 | 1.0000 | +5.263% | 7 | 23 | -95.000% |
| 2026-04-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.844% | 2 | 16 | -94.737% |
| 2026-04-06 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | +11.224% | 8 | 14 | -95.413% |
| 2026-04-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -9.259% | 4 | 2 | -94.898% |
| 2026-04-01 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 2 | 0 | -95.370% |