Dark

IBIT20261120C60
IBIT Nov 20 2026 60.00 Call (IBIT261120C00060000)
option OPRA

EOD

Aug 20, 2026

0.3900+77.273%(+0.1700)738

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3200	0.4200	0.3200	0.3900	+77.273%	738	1,627	0.000%
2026-08-19	0.1300	0.2800	0.1300	0.2200	+83.333%	591	1,854	+77.273%
2026-08-18	0.1300	0.1300	0.1200	0.1200	0.000%	6	1,575	+225.000%
2026-08-17	0.1200	0.1200	0.1100	0.1200	+9.091%	19	1,574	+225.000%
2026-08-14	0.1100	0.1100	0.1100	0.1100	0.000%	300	1,571	+254.545%
2026-08-13	0.1100	0.1200	0.1100	0.1100	0.000%	13	1,408	+254.545%
2026-08-12	0.1100	0.1100	0.1100	0.1100	-15.385%	1	1,398	+254.545%
2026-08-11	0.1300	0.1400	0.1300	0.1300	-7.143%	300	1,399	+200.000%
2026-08-10	0.1400	0.1400	0.1400	0.1400	+7.692%	51	1,243	+178.571%
2026-08-07	0.1500	0.1500	0.1300	0.1300	-13.333%	23	1,194	+200.000%
2026-08-06	0.1500	0.1500	0.1500	0.1500	+7.143%	11	1,189	+160.000%
2026-08-05	0.1400	0.1400	0.1400	0.1400	0.000%	21	1,178	+178.571%
2026-08-03	0.1300	0.1400	0.1300	0.1400	+16.667%	12	1,178	+178.571%
2026-07-31	0.1100	0.1200	0.1100	0.1200	-14.286%	38	1,169	+225.000%
2026-07-28	0.1300	0.1400	0.1300	0.1400	-12.500%	6	1,173	+178.571%
2026-07-27	0.1800	0.1800	0.1600	0.1600	-5.882%	11	1,168	+143.750%
2026-07-24	0.1600	0.1800	0.1600	0.1700	-15.000%	20	1,161	+129.412%
2026-07-23	0.2000	0.2000	0.1900	0.2000	-9.091%	17	1,160	+95.000%
2026-07-21	0.2200	0.2200	0.2200	0.2200	+15.789%	25	1,162	+77.273%
2026-07-20	0.1800	0.1900	0.1800	0.1900	+5.556%	31	1,162	+105.263%
2026-07-16	0.1900	0.1900	0.1800	0.1800	-14.286%	16	1,159	+116.667%
2026-07-14	0.2200	0.2200	0.2100	0.2100	+16.667%	30	1,159	+85.714%
2026-07-13	0.1700	0.1800	0.1700	0.1800	-14.286%	24	1,149	+116.667%
2026-07-10	0.2200	0.2200	0.2100	0.2100	-4.545%	34	1,126	+85.714%
2026-07-08	0.2100	0.2300	0.2100	0.2200	-12.000%	33	1,159	+77.273%
2026-07-07	0.2600	0.2600	0.2500	0.2500	0.000%	90	1,184	+56.000%
2026-07-06	0.2100	0.2700	0.2100	0.2500	+4.167%	10	1,165	+56.000%
2026-07-02	0.2200	0.2400	0.2200	0.2400	+20.000%	4	1,164	+62.500%
2026-07-01	0.1700	0.2000	0.1700	0.2000	+11.111%	8	1,164	+95.000%
2026-06-30	0.1800	0.1800	0.1800	0.1800	-10.000%	10	1,156	+116.667%
2026-06-29	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,166	+95.000%
2026-06-26	0.2100	0.2100	0.2000	0.2000	-4.762%	61	1,165	+95.000%
2026-06-25	0.2100	0.2100	0.2100	0.2100	+5.000%	1	1,178	+85.714%
2026-06-24	0.2100	0.2100	0.2000	0.2000	-13.043%	60	1,183	+95.000%
2026-06-23	0.2400	0.2400	0.2300	0.2300	-14.815%	28	1,188	+69.565%
2026-06-18	0.2900	0.2900	0.2700	0.2700	-15.625%	25	1,194	+44.444%
2026-06-17	0.3300	0.3300	0.3200	0.3200	-3.030%	12	1,194	+21.875%
2026-06-16	0.3500	0.3700	0.3300	0.3300	-17.500%	15	1,194	+18.182%
2026-06-15	0.4000	0.4100	0.4000	0.4000	+14.286%	6	1,185	-2.500%
2026-06-12	0.3600	0.3600	0.3500	0.3500	-10.256%	16	1,185	+11.429%
2026-06-11	0.4000	0.4000	0.3800	0.3900	+5.405%	22	1,173	0.000%
2026-06-10	0.3700	0.3700	0.3700	0.3700	-5.128%	1	1,156	+5.405%
2026-06-09	0.3900	0.3900	0.3900	0.3900	-13.333%	1	1,156	0.000%
2026-06-08	0.4500	0.4500	0.4400	0.4500	+9.756%	22	1,157	-13.333%
2026-06-05	0.4300	0.4400	0.4100	0.4100	-12.766%	64	1,157	-4.878%
2026-06-04	0.4900	0.4900	0.4700	0.4700	-11.321%	9	1,208	-17.021%
2026-06-03	0.5800	0.5800	0.5200	0.5300	-8.621%	174	1,210	-26.415%
2026-06-02	0.6800	0.6800	0.5800	0.5800	-20.548%	710	1,177	-32.759%
2026-06-01	0.9200	0.9200	0.7300	0.7300	-18.889%	17	1,291	-46.575%
2026-05-29	0.9400	0.9400	0.8900	0.9000	+4.651%	16	1,286	-56.667%
2026-05-28	0.8600	0.8700	0.8400	0.8600	-14.851%	19	1,295	-54.651%
2026-05-27	1.0100	1.0100	0.9900	1.0100	-19.200%	24	1,291	-61.386%
2026-05-26	1.2500	1.2500	1.2500	1.2500	+10.619%	2	1,267	-68.800%
2026-05-22	1.2700	1.2700	1.1300	1.1300	-14.394%	22	1,267	-65.487%
2026-05-21	1.2900	1.3200	1.2700	1.3200	-3.650%	45	1,256	-70.455%
2026-05-20	1.3600	1.3800	1.3600	1.3700	+3.788%	8	1,256	-71.533%
2026-05-19	1.3200	1.3200	1.3200	1.3200	-2.222%	1	1,213	-70.455%
2026-05-18	1.4700	1.5100	1.2900	1.3500	-20.588%	141	1,213	-71.111%
2026-05-15	1.7400	1.7400	1.7000	1.7000	-19.048%	6	1,213	-77.059%
2026-05-14	1.9200	2.1700	1.9200	2.1000	+17.978%	24	1,088	-81.429%
2026-05-13	1.9700	1.9700	1.7800	1.7800	-8.718%	16	1,065	-78.090%
2026-05-12	1.9900	1.9900	1.9500	1.9500	-10.138%	5	1,065	-80.000%
2026-05-11	2.0000	2.1700	1.9800	2.1700	+14.211%	25	1,065	-82.028%
2026-05-08	1.9000	1.9000	1.9000	1.9000	-5.000%	6	1,062	-79.474%
2026-05-07	2.0200	2.0200	2.0000	2.0000	-11.111%	4	1,059	-80.500%
2026-05-06	2.2900	2.2900	2.2500	2.2500	-2.174%	2	1,059	-82.667%
2026-05-05	2.2500	2.3000	2.2300	2.3000	+9.524%	61	1,059	-83.043%
2026-05-04	2.1000	2.1000	2.1000	2.1000	+19.318%	10	1,065	-81.429%
2026-05-01	1.7600	1.7600	1.7600	1.7600	+14.286%	1	1,065	-77.841%
2026-04-30	1.5200	1.5400	1.5000	1.5400	+10.000%	17	1,065	-74.675%
2026-04-29	1.6300	1.6300	1.3700	1.4000	-9.091%	56	1,072	-72.143%
2026-04-28	1.6000	1.6000	1.5200	1.5400	-7.784%	27	1,067	-74.675%
2026-04-27	1.6500	1.6700	1.6500	1.6700	-9.239%	4	1,049	-76.647%
2026-04-24	1.8400	1.8400	1.8000	1.8400	-8.000%	5	1,051	-78.804%
2026-04-23	2.0000	2.0000	2.0000	2.0000	-6.977%	7	1,050	-80.500%
2026-04-22	2.1000	2.1700	2.1000	2.1500	+21.469%	519	1,049	-81.860%
2026-04-21	1.7700	1.7700	1.7700	1.7700	+7.927%	1	843	-77.966%
2026-04-20	1.6400	1.6400	1.6400	1.6400	-17.172%	10	843	-76.220%
2026-04-17	1.9800	2.1100	1.9500	1.9800	+23.750%	66	843	-80.303%
2026-04-16	1.6000	1.6000	1.6000	1.6000	-1.235%	1	781	-75.625%
2026-04-15	1.6200	1.6200	1.6200	1.6200	-5.263%	1	781	-75.926%
2026-04-14	1.6600	1.8400	1.6600	1.7100	+17.123%	58	780	-77.193%
2026-04-13	1.4600	1.4600	1.4600	1.4600	-7.006%	5	728	-73.288%
2026-04-10	1.5200	1.5700	1.5200	1.5700	+13.768%	13	728	-75.159%
2026-04-09	1.3800	1.3800	1.3800	1.3800	-4.167%	1	716	-71.739%
2026-04-08	1.5000	1.5000	1.4400	1.4400	+10.769%	12	716	-72.917%
2026-04-07	1.3600	1.3600	1.3000	1.3000	-15.584%	12	707	-70.000%
2026-04-06	1.5400	1.5400	1.5400	1.5400	+14.074%	4	706	-74.675%
2026-04-02	1.0300	1.3500	1.0300	1.3500	-8.784%	3	700	-71.111%
2026-04-01	1.4900	1.4900	1.4800	1.4800	+2.778%	21	0	-73.649%
2026-03-31	1.4400	1.4400	1.4400	1.4400	-3.356%	2	0	-72.917%
2026-03-30	1.5200	1.5200	1.4800	1.4900	+2.055%	18	0	-73.826%
2026-03-27	1.4600	1.4600	1.4600	1.4600	0.000%	59	0	-73.288%

.dark-mode .V27k9Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V27k9Z{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261120C60IBIT Nov 20 2026 60.00 Call (IBIT261120C00060000)option OPRA

IBIT20261120C60
IBIT Nov 20 2026 60.00 Call (IBIT261120C00060000)
option OPRA