IBIT261120C00060000
IBIT Nov 20 2026 60.00 Call
optionOPRA
EODOct 15, 2026
0.10USD0.000%(0.00)697Vol13,134OI
IBIT261120C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1100 | 0.1100 | 0.0500 | 0.1000 | 0.000% | 697 | 13,000 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 84 | 13,055 | 0.000% |
| 2026-10-13 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | 0.000% | 185 | 13,150 | -16.667% |
| 2026-10-12 | 0.1300 | 0.1400 | 0.1100 | 0.1200 | -14.286% | 3,890 | 10,083 | -16.667% |
| 2026-10-09 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | -12.500% | 184 | 9,997 | -28.571% |
| 2026-10-08 | 0.1600 | 0.1800 | 0.1400 | 0.1600 | -20.000% | 643 | 9,901 | -37.500% |
| 2026-10-07 | 0.2100 | 0.2200 | 0.1900 | 0.2000 | -20.000% | 756 | 9,831 | -50.000% |
| 2026-10-06 | 0.2900 | 0.3200 | 0.2500 | 0.2500 | -10.714% | 1,970 | 8,303 | -60.000% |
| 2026-10-05 | 0.3200 | 0.3400 | 0.2500 | 0.2800 | +21.739% | 339 | 8,296 | -64.286% |
| 2026-10-02 | 0.3900 | 0.4000 | 0.2300 | 0.2300 | -23.333% | 330 | 8,263 | -56.522% |
| 2026-10-01 | 0.2300 | 0.3300 | 0.2300 | 0.3000 | +30.435% | 1,603 | 7,894 | -66.667% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.2100 | 0.2300 | -11.538% | 286 | 7,905 | -56.522% |
| 2026-09-29 | 0.3300 | 0.3300 | 0.2400 | 0.2600 | -13.333% | 212 | 7,965 | -61.538% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.2500 | 0.3000 | -14.286% | 484 | 7,979 | -66.667% |
| 2026-09-25 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -20.455% | 320 | 7,816 | -71.429% |
| 2026-09-24 | 0.4100 | 0.4800 | 0.4000 | 0.4400 | -6.383% | 494 | 7,867 | -77.273% |
| 2026-09-23 | 0.5300 | 0.5500 | 0.4000 | 0.4700 | -21.667% | 252 | 8,080 | -78.723% |
| 2026-09-22 | 0.6200 | 0.6900 | 0.5900 | 0.6000 | -20.000% | 853 | 7,661 | -83.333% |
| 2026-09-21 | 0.5400 | 0.7700 | 0.5000 | 0.7500 | +108.333% | 2,536 | 6,876 | -86.667% |
| 2026-09-18 | 0.1800 | 0.4000 | 0.1800 | 0.3600 | +111.765% | 513 | 6,588 | -72.222% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | -5.556% | 136 | 6,599 | -41.176% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -10.000% | 100 | 6,634 | -44.444% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -37.500% | 542 | 6,264 | -50.000% |
| 2026-09-14 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | +23.077% | 123 | 6,172 | -68.750% |
| 2026-09-11 | 0.2400 | 0.3300 | 0.2400 | 0.2600 | -3.704% | 579 | 6,174 | -61.538% |
| 2026-09-10 | 0.2900 | 0.3100 | 0.2700 | 0.2700 | -25.000% | 91 | 6,202 | -62.963% |
| 2026-09-09 | 0.4800 | 0.4800 | 0.3600 | 0.3600 | -10.000% | 114 | 6,212 | -72.222% |
| 2026-09-08 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -16.667% | 32 | 6,204 | -75.000% |
| 2026-09-04 | 0.5500 | 0.5500 | 0.4300 | 0.4800 | -31.429% | 231 | 6,167 | -79.167% |
| 2026-09-03 | 0.4000 | 0.7000 | 0.4000 | 0.7000 | +133.333% | 355 | 6,046 | -85.714% |
| 2026-09-02 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -3.226% | 1,313 | 6,182 | -66.667% |
| 2026-09-01 | 0.4100 | 0.4100 | 0.3100 | 0.3100 | -24.390% | 3,605 | 3,357 | -67.742% |
| 2026-08-31 | 0.3900 | 0.4100 | 0.3700 | 0.4100 | +5.128% | 116 | 3,347 | -75.610% |
| 2026-08-28 | 0.5200 | 0.5200 | 0.3900 | 0.3900 | -37.097% | 81 | 3,343 | -74.359% |
| 2026-08-27 | 0.5500 | 0.7100 | 0.5400 | 0.6200 | +19.231% | 62 | 3,353 | -83.871% |
| 2026-08-26 | 0.6000 | 0.6100 | 0.5000 | 0.5200 | -28.767% | 320 | 3,064 | -80.769% |
| 2026-08-25 | 0.7400 | 0.7600 | 0.7200 | 0.7300 | -6.410% | 117 | 3,035 | -86.301% |
| 2026-08-24 | 0.7200 | 0.9200 | 0.6600 | 0.7800 | +21.875% | 1,614 | 2,213 | -87.179% |
| 2026-08-21 | 0.6900 | 0.7800 | 0.5900 | 0.6400 | +64.103% | 936 | 1,627 | -84.375% |
| 2026-08-20 | 0.3200 | 0.4200 | 0.3200 | 0.3900 | +77.273% | 738 | 1,854 | -74.359% |
| 2026-08-19 | 0.1300 | 0.2800 | 0.1300 | 0.2200 | +83.333% | 591 | 1,575 | -54.545% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 6 | 1,574 | -16.667% |
| 2026-08-17 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 19 | 1,571 | -16.667% |
| 2026-08-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 300 | 1,408 | -9.091% |
| 2026-08-13 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 13 | 1,398 | -9.091% |
| 2026-08-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 1,399 | -9.091% |
| 2026-08-11 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 300 | 1,243 | -23.077% |
| 2026-08-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 51 | 1,194 | -28.571% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 23 | 1,189 | -23.077% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 11 | 1,178 | -33.333% |
| 2026-08-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 21 | 1,178 | -28.571% |
| 2026-08-03 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +16.667% | 12 | 1,169 | -28.571% |
| 2026-07-31 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -14.286% | 38 | 1,151 | -16.667% |
| 2026-07-28 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -12.500% | 6 | 1,168 | -28.571% |
| 2026-07-27 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 11 | 1,161 | -37.500% |
| 2026-07-24 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | -15.000% | 20 | 1,160 | -41.176% |
| 2026-07-23 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -9.091% | 17 | 1,162 | -50.000% |
| 2026-07-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 25 | 1,162 | -54.545% |
| 2026-07-20 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 31 | 1,159 | -47.368% |
| 2026-07-16 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -14.286% | 16 | 1,159 | -44.444% |
| 2026-07-14 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +16.667% | 30 | 1,149 | -52.381% |
| 2026-07-13 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -14.286% | 24 | 1,126 | -44.444% |
| 2026-07-10 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 34 | 1,159 | -52.381% |
| 2026-07-08 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | -12.000% | 33 | 1,184 | -54.545% |
| 2026-07-07 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 90 | 1,165 | -60.000% |
| 2026-07-06 | 0.2100 | 0.2700 | 0.2100 | 0.2500 | +4.167% | 10 | 1,163 | -60.000% |
| 2026-07-02 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +20.000% | 4 | 1,164 | -58.333% |
| 2026-07-01 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +11.111% | 8 | 1,156 | -50.000% |
| 2026-06-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 10 | 1,166 | -44.444% |
| 2026-06-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1,165 | -50.000% |
| 2026-06-26 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 61 | 1,178 | -50.000% |
| 2026-06-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 1,183 | -52.381% |
| 2026-06-24 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -13.043% | 60 | 1,188 | -50.000% |
| 2026-06-23 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -14.815% | 28 | 1,194 | -56.522% |
| 2026-06-18 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -15.625% | 25 | 1,194 | -62.963% |
| 2026-06-17 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -3.030% | 12 | 1,194 | -68.750% |
| 2026-06-16 | 0.3500 | 0.3700 | 0.3300 | 0.3300 | -17.500% | 15 | 1,185 | -69.697% |
| 2026-06-15 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | +14.286% | 6 | 1,185 | -75.000% |
| 2026-06-12 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -10.256% | 16 | 1,173 | -71.429% |
| 2026-06-11 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | +5.405% | 22 | 1,156 | -74.359% |
| 2026-06-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 1 | 1,156 | -72.973% |
| 2026-06-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 1 | 1,157 | -74.359% |
| 2026-06-08 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | +9.756% | 22 | 1,157 | -77.778% |
| 2026-06-05 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | -12.766% | 64 | 1,208 | -75.610% |
| 2026-06-04 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -11.321% | 9 | 1,210 | -78.723% |
| 2026-06-03 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | -8.621% | 174 | 1,177 | -81.132% |
| 2026-06-02 | 0.6800 | 0.6800 | 0.5800 | 0.5800 | -20.548% | 710 | 1,291 | -82.759% |
| 2026-06-01 | 0.9200 | 0.9200 | 0.7300 | 0.7300 | -18.889% | 17 | 1,286 | -86.301% |
| 2026-05-29 | 0.9400 | 0.9400 | 0.8900 | 0.9000 | +4.651% | 16 | 1,295 | -88.889% |
| 2026-05-28 | 0.8600 | 0.8700 | 0.8400 | 0.8600 | -14.851% | 19 | 1,291 | -88.372% |
| 2026-05-27 | 1.0100 | 1.0100 | 0.9900 | 1.0100 | -19.200% | 24 | 1,267 | -90.099% |
| 2026-05-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +10.619% | 2 | 1,267 | -92.000% |
| 2026-05-22 | 1.2700 | 1.2700 | 1.1300 | 1.1300 | -14.394% | 22 | 1,256 | -91.150% |
| 2026-05-21 | 1.2900 | 1.3200 | 1.2700 | 1.3200 | -3.650% | 45 | 1,215 | -92.424% |
| 2026-05-20 | 1.3600 | 1.3800 | 1.3600 | 1.3700 | +3.788% | 8 | 1,214 | -92.701% |
| 2026-05-19 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.222% | 1 | 1,213 | -92.424% |
| 2026-05-18 | 1.4700 | 1.5100 | 1.2900 | 1.3500 | -20.588% | 141 | 1,094 | -92.593% |
| 2026-05-15 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | -19.048% | 6 | 1,088 | -94.118% |
| 2026-05-14 | 1.9200 | 2.1700 | 1.9200 | 2.1000 | +17.978% | 24 | 1,069 | -95.238% |
| 2026-05-13 | 1.9700 | 1.9700 | 1.7800 | 1.7800 | -8.718% | 16 | 1,065 | -94.382% |
| 2026-05-12 | 1.9900 | 1.9900 | 1.9500 | 1.9500 | -10.138% | 5 | 1,064 | -94.872% |
| 2026-05-11 | 2.0000 | 2.1700 | 1.9800 | 2.1700 | +14.211% | 25 | 1,062 | -95.392% |
| 2026-05-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 6 | 1,059 | -94.737% |
| 2026-05-07 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -11.111% | 4 | 1,059 | -95.000% |
| 2026-05-06 | 2.2900 | 2.2900 | 2.2500 | 2.2500 | -2.174% | 2 | 1,059 | -95.556% |
| 2026-05-05 | 2.2500 | 2.3000 | 2.2300 | 2.3000 | +9.524% | 61 | 1,065 | -95.652% |
| 2026-05-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +19.318% | 10 | 1,065 | -95.238% |
| 2026-05-01 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +14.286% | 1 | 1,065 | -94.318% |
| 2026-04-30 | 1.5200 | 1.5400 | 1.5000 | 1.5400 | +10.000% | 17 | 1,072 | -93.506% |
| 2026-04-29 | 1.6300 | 1.6300 | 1.3700 | 1.4000 | -9.091% | 56 | 1,067 | -92.857% |
| 2026-04-28 | 1.6000 | 1.6000 | 1.5200 | 1.5400 | -7.784% | 27 | 1,049 | -93.506% |
| 2026-04-27 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | -9.239% | 4 | 1,051 | -94.012% |
| 2026-04-24 | 1.8400 | 1.8400 | 1.8000 | 1.8400 | -8.000% | 5 | 1,050 | -94.565% |
| 2026-04-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 7 | 1,049 | -95.000% |
| 2026-04-22 | 2.1000 | 2.1700 | 2.1000 | 2.1500 | +21.469% | 519 | 844 | -95.349% |
| 2026-04-21 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +7.927% | 1 | 843 | -94.350% |
| 2026-04-20 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -17.172% | 10 | 843 | -93.902% |
| 2026-04-17 | 1.9800 | 2.1100 | 1.9500 | 1.9800 | +23.750% | 66 | 843 | -94.949% |
| 2026-04-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 1 | 781 | -93.750% |
| 2026-04-15 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -5.263% | 1 | 781 | -93.827% |
| 2026-04-14 | 1.6600 | 1.8400 | 1.6600 | 1.7100 | +17.123% | 58 | 780 | -94.152% |
| 2026-04-13 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -7.006% | 5 | 728 | -93.151% |
| 2026-04-10 | 1.5200 | 1.5700 | 1.5200 | 1.5700 | +13.768% | 13 | 728 | -93.631% |
| 2026-04-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.167% | 1 | 716 | -92.754% |
| 2026-04-08 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | +10.769% | 12 | 716 | -93.056% |
| 2026-04-07 | 1.3600 | 1.3600 | 1.3000 | 1.3000 | -15.584% | 12 | 707 | -92.308% |
| 2026-04-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +14.074% | 4 | 706 | -93.506% |
| 2026-04-02 | 1.0300 | 1.3500 | 1.0300 | 1.3500 | -8.784% | 3 | 700 | -92.593% |
| 2026-04-01 | 1.4900 | 1.4900 | 1.4800 | 1.4800 | +2.778% | 21 | 0 | -93.243% |
| 2026-03-31 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -3.356% | 2 | 0 | -93.056% |
| 2026-03-30 | 1.5200 | 1.5200 | 1.4800 | 1.4900 | +2.055% | 18 | 0 | -93.289% |
| 2026-03-27 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 59 | 0 | -93.151% |