IBIT261120C00059000
IBIT Nov 20 2026 59.00 Call
optionOPRA
EODOct 15, 2026
0.11USD-8.333%(-0.01)51Vol7,174OI
IBIT261120C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 51 | 7,222 | 0.000% |
| 2026-10-14 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -20.000% | 7 | 7,288 | -8.333% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | +7.143% | 171 | 7,128 | -26.667% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -22.222% | 408 | 6,909 | -21.429% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | +12.500% | 10 | 6,898 | -38.889% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -30.435% | 14 | 6,923 | -31.250% |
| 2026-10-07 | 0.2400 | 0.2400 | 0.2000 | 0.2300 | -25.806% | 975 | 6,916 | -52.174% |
| 2026-10-06 | 0.3400 | 0.3700 | 0.3000 | 0.3100 | 0.000% | 189 | 6,876 | -64.516% |
| 2026-10-05 | 0.3300 | 0.3900 | 0.2900 | 0.3100 | -22.500% | 939 | 6,115 | -64.516% |
| 2026-10-02 | 0.4700 | 0.4700 | 0.3900 | 0.4000 | +14.286% | 93 | 6,085 | -72.500% |
| 2026-10-01 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | +25.000% | 1,066 | 5,868 | -68.571% |
| 2026-09-30 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | -6.667% | 186 | 5,890 | -60.714% |
| 2026-09-29 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | -16.667% | 7 | 5,887 | -63.333% |
| 2026-09-28 | 0.3600 | 0.3900 | 0.3100 | 0.3600 | -14.286% | 905 | 5,967 | -69.444% |
| 2026-09-25 | 0.4300 | 0.4400 | 0.3900 | 0.4200 | -16.000% | 112 | 5,951 | -73.810% |
| 2026-09-24 | 0.5100 | 0.5100 | 0.4600 | 0.5000 | 0.000% | 44 | 5,931 | -78.000% |
| 2026-09-23 | 0.6300 | 0.6300 | 0.4700 | 0.5000 | -30.556% | 10 | 5,929 | -78.000% |
| 2026-09-22 | 0.7500 | 0.7900 | 0.6800 | 0.7200 | -12.195% | 46 | 5,905 | -84.722% |
| 2026-09-21 | 0.6200 | 0.8400 | 0.6000 | 0.8200 | +105.000% | 970 | 5,861 | -86.585% |
| 2026-09-18 | 0.2300 | 0.4100 | 0.2300 | 0.4000 | +60.000% | 2,331 | 3,710 | -72.500% |
| 2026-09-15 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -19.355% | 3,320 | 797 | -56.000% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +3.333% | 5 | 793 | -64.516% |
| 2026-09-11 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -9.091% | 54 | 793 | -63.333% |
| 2026-09-10 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -19.512% | 198 | 954 | -66.667% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -10.870% | 166 | 884 | -73.171% |
| 2026-09-08 | 0.4300 | 0.4600 | 0.4200 | 0.4600 | -14.815% | 202 | 953 | -76.087% |
| 2026-09-04 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | -21.739% | 203 | 770 | -79.630% |
| 2026-09-03 | 0.5400 | 0.7300 | 0.5400 | 0.6900 | +97.143% | 16 | 756 | -84.058% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 2 | 754 | -68.571% |
| 2026-08-31 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -23.333% | 53 | 755 | -76.087% |
| 2026-08-28 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -16.667% | 4 | 757 | -81.667% |
| 2026-08-27 | 0.7800 | 0.8100 | 0.7200 | 0.7200 | +26.316% | 10 | 750 | -84.722% |
| 2026-08-26 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -43.564% | 3 | 750 | -80.702% |
| 2026-08-24 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +44.286% | 3 | 747 | -89.109% |
| 2026-08-21 | 0.7500 | 0.8500 | 0.7000 | 0.7000 | +55.556% | 10 | 745 | -84.286% |
| 2026-08-20 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | +95.652% | 2 | 758 | -75.556% |
| 2026-08-19 | 0.1500 | 0.3000 | 0.1500 | 0.2300 | +91.667% | 122 | 733 | -52.174% |
| 2026-08-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 732 | -8.333% |
| 2026-08-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10 | 729 | -8.333% |
| 2026-08-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 728 | -8.333% |
| 2026-08-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 10 | 718 | -15.385% |
| 2026-07-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -33.333% | 1 | 718 | -31.250% |
| 2026-07-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 25 | 718 | -54.167% |
| 2026-07-20 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 3 | 715 | -45.000% |
| 2026-07-13 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -13.636% | 28 | 715 | -42.105% |
| 2026-07-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 4 | 715 | -50.000% |
| 2026-07-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +33.333% | 28 | 715 | -60.714% |
| 2026-07-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 5 | 715 | -47.619% |
| 2026-06-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 50 | 714 | -42.105% |
| 2026-06-24 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -21.429% | 6 | 714 | -50.000% |
| 2026-06-18 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -26.316% | 25 | 714 | -60.714% |
| 2026-06-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 1 | 715 | -71.053% |
| 2026-06-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 3 | 716 | -73.810% |
| 2026-06-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 1 | 715 | -73.810% |
| 2026-06-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -24.194% | 1 | 716 | -76.596% |
| 2026-06-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -24.390% | 4 | 716 | -82.258% |
| 2026-06-01 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | -9.890% | 460 | 288 | -86.585% |
| 2026-05-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -27.200% | 3 | 291 | -87.912% |
| 2026-05-26 | 1.3400 | 1.3400 | 1.2500 | 1.2500 | 0.000% | 2 | 289 | -91.200% |
| 2026-05-22 | 1.3200 | 1.3700 | 1.2500 | 1.2500 | -9.420% | 7 | 284 | -91.200% |
| 2026-05-21 | 1.4200 | 1.4200 | 1.3800 | 1.3800 | -4.167% | 11 | 274 | -92.029% |
| 2026-05-20 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +0.699% | 1 | 273 | -92.361% |
| 2026-05-18 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -28.141% | 250 | 23 | -92.308% |
| 2026-05-13 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -6.132% | 1 | 23 | -94.472% |
| 2026-05-12 | 2.0800 | 2.1200 | 2.0800 | 2.1200 | -2.304% | 4 | 20 | -94.811% |
| 2026-05-11 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +5.854% | 15 | 5 | -94.931% |
| 2026-05-08 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | -5.963% | 8 | 9 | -94.634% |
| 2026-05-07 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -12.097% | 1 | 9 | -94.954% |
| 2026-05-06 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +2.479% | 1 | 8 | -95.565% |
| 2026-05-05 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +15.789% | 1 | 7 | -95.455% |
| 2026-04-24 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +11.765% | 5 | 2 | -94.737% |
| 2026-04-14 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +8.092% | 1 | 2 | -94.118% |
| 2026-04-10 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 1 | 1 | -93.642% |