Dark

IBIT20261120C55
IBIT Nov 20 2026 55.00 Call (IBIT261120C00055000)
option OPRA

EOD

Aug 20, 2026

0.6400+100.000%(+0.3200)1,437

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4600	0.6500	0.4500	0.6400	+100.000%	1,437	3,308	0.000%
2026-08-19	0.1600	0.4100	0.1600	0.3200	+100.000%	378	2,708	+100.000%
2026-08-17	0.1600	0.1600	0.1600	0.1600	+14.286%	2	2,640	+300.000%
2026-08-14	0.1400	0.1400	0.1400	0.1400	-6.667%	111	2,639	+357.143%
2026-08-13	0.1600	0.1600	0.1500	0.1500	-11.765%	73	2,528	+326.667%
2026-08-12	0.1700	0.1700	0.1700	0.1700	-5.556%	1	2,527	+276.471%
2026-08-10	0.2000	0.2000	0.1800	0.1800	-10.000%	224	2,527	+255.556%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-9.091%	2	2,303	+220.000%
2026-08-05	0.2100	0.2200	0.2100	0.2200	+4.762%	4	2,303	+190.909%
2026-08-04	0.2100	0.2100	0.2100	0.2100	+16.667%	2	2,302	+204.762%
2026-08-03	0.1800	0.1800	0.1800	0.1800	+5.882%	2	2,303	+255.556%
2026-07-31	0.1700	0.1700	0.1700	0.1700	-22.727%	20	2,301	+276.471%
2026-07-30	0.2100	0.2200	0.2100	0.2200	-4.348%	5	2,301	+190.909%
2026-07-24	0.2300	0.2300	0.2300	0.2300	-28.125%	1	2,300	+178.261%
2026-07-22	0.3200	0.3200	0.3200	0.3200	-5.882%	20	2,301	+100.000%
2026-07-21	0.3500	0.3500	0.3400	0.3400	+36.000%	14	2,307	+88.235%
2026-07-17	0.2500	0.2500	0.2500	0.2500	-10.714%	1	2,307	+156.000%
2026-07-16	0.2800	0.2800	0.2800	0.2800	-15.152%	1	2,308	+128.571%
2026-07-15	0.3300	0.3300	0.3300	0.3300	+6.452%	1	2,307	+93.939%
2026-07-14	0.2900	0.3100	0.2900	0.3100	-13.889%	5	2,307	+106.452%
2026-07-10	0.3600	0.3600	0.3600	0.3600	+16.129%	10	2,304	+77.778%
2026-07-09	0.3000	0.3100	0.3000	0.3100	-6.061%	26	2,315	+106.452%
2026-07-08	0.3300	0.3300	0.3000	0.3300	-17.500%	50	2,306	+93.939%
2026-07-06	0.3200	0.4000	0.3200	0.4000	+48.148%	9	2,333	+60.000%
2026-06-29	0.2500	0.2700	0.2500	0.2700	-3.571%	11	2,324	+137.037%
2026-06-26	0.2800	0.2800	0.2800	0.2800	-6.667%	190	2,319	+128.571%
2026-06-25	0.3100	0.3100	0.2900	0.3000	0.000%	5	2,374	+113.333%
2026-06-24	0.3200	0.3200	0.3000	0.3000	-3.226%	15	2,374	+113.333%
2026-06-23	0.3300	0.3300	0.3100	0.3100	-26.190%	4	2,374	+106.452%
2026-06-22	0.4700	0.4700	0.4200	0.4200	+5.000%	11	2,378	+52.381%
2026-06-18	0.4100	0.4200	0.4000	0.4000	-9.091%	135	2,226	+60.000%
2026-06-17	0.5200	0.5200	0.4400	0.4400	-13.725%	18	2,226	+45.455%
2026-06-16	0.5100	0.5500	0.5100	0.5100	-16.393%	8	2,226	+25.490%
2026-06-15	0.7000	0.7000	0.6100	0.6100	+5.172%	42	2,227	+4.918%
2026-06-11	0.5700	0.5800	0.5700	0.5800	0.000%	21	2,233	+10.345%
2026-06-10	0.5700	0.6000	0.5700	0.5800	+1.754%	16	2,236	+10.345%
2026-06-09	0.5700	0.5700	0.5700	0.5700	-13.636%	6	2,393	+12.281%
2026-06-08	0.6600	0.6600	0.6600	0.6600	+11.864%	1	2,396	-3.030%
2026-06-05	0.6300	0.6300	0.5400	0.5900	-19.178%	332	2,396	+8.475%
2026-06-04	0.7200	0.7300	0.6700	0.7300	-5.195%	63	2,226	-12.329%
2026-06-03	0.8600	0.8600	0.7700	0.7700	-14.444%	200	2,215	-16.883%
2026-06-02	0.9600	0.9600	0.8200	0.9000	-25.000%	80	2,054	-28.889%
2026-06-01	1.2600	1.2600	1.2000	1.2000	-16.667%	2	1,998	-46.667%
2026-05-29	1.2800	1.4400	1.2800	1.4400	+3.597%	2	1,999	-55.556%
2026-05-28	1.4400	1.4400	1.3500	1.3900	-13.665%	636	1,999	-53.957%
2026-05-27	1.6100	1.6100	1.6100	1.6100	-9.040%	7	1,506	-60.248%
2026-05-26	2.0500	2.0500	1.6600	1.7700	-7.330%	8	1,500	-63.842%
2026-05-22	2.0200	2.0200	1.9100	1.9100	-5.911%	133	1,500	-66.492%
2026-05-21	2.0200	2.0300	2.0200	2.0300	-6.881%	2	1,595	-68.473%
2026-05-20	2.1100	2.1800	2.0800	2.1800	+3.318%	223	1,595	-70.642%
2026-05-19	2.1100	2.1100	2.1100	2.1100	+1.442%	1	1,389	-69.668%
2026-05-18	2.2100	2.2100	2.0800	2.0800	-19.380%	122	1,389	-69.231%
2026-05-15	2.5800	2.5800	2.5800	2.5800	-18.095%	2	1,389	-75.194%
2026-05-14	2.9000	3.1500	2.9000	3.1500	+19.318%	8	1,293	-79.683%
2026-05-13	2.8000	2.8000	2.6400	2.6400	-9.278%	24	1,371	-75.758%
2026-05-12	2.9100	2.9100	2.9100	2.9100	-9.627%	1	1,371	-78.007%
2026-05-11	3.1300	3.2700	3.1300	3.2200	+15.412%	194	1,371	-80.124%
2026-05-08	2.8400	2.8400	2.7900	2.7900	-7.000%	6	1,265	-77.061%
2026-05-07	3.0500	3.0500	3.0000	3.0000	-8.537%	13	1,267	-78.667%
2026-05-06	3.4500	3.4500	3.2800	3.2800	+9.333%	14	1,266	-80.488%
2026-05-04	3.0500	3.0500	2.9800	3.0000	+10.701%	13	1,266	-78.667%
2026-05-01	2.7200	2.7200	2.6700	2.7100	+16.810%	9	1,253	-76.384%
2026-04-30	2.3200	2.3200	2.3200	2.3200	+6.912%	1	1,253	-72.414%
2026-04-29	2.4300	2.4300	2.1700	2.1700	-9.583%	7	1,253	-70.507%
2026-04-28	2.3800	2.4000	2.3800	2.4000	-4.000%	8	1,259	-73.333%
2026-04-27	2.8000	2.8000	2.5000	2.5000	-11.348%	3	1,257	-74.400%
2026-04-24	2.8100	2.8200	2.8100	2.8200	-1.399%	18	1,257	-77.305%
2026-04-23	2.9000	2.9000	2.8300	2.8600	-7.742%	10	1,257	-77.622%
2026-04-22	2.9800	3.2000	2.9800	3.1000	+19.231%	28	1,258	-79.355%
2026-04-21	2.6000	2.6000	2.6000	2.6000	-10.345%	10	1,247	-75.385%
2026-04-17	3.1000	3.1000	2.8900	2.9000	+17.409%	13	1,247	-77.931%
2026-04-16	2.4400	2.4700	2.4300	2.4700	+3.782%	200	1,254	-74.089%
2026-04-15	2.3800	2.3800	2.3800	2.3800	-2.459%	12	1,283	-73.109%
2026-04-14	2.5100	2.7700	2.4400	2.4400	+12.442%	5	1,276	-73.770%
2026-04-13	2.1400	2.1700	2.1400	2.1700	-5.652%	6	1,272	-70.507%
2026-04-10	2.2300	2.3000	2.2300	2.3000	+13.861%	6	1,269	-72.174%
2026-04-09	2.0200	2.0200	2.0200	2.0200	-6.047%	1	1,268	-68.317%
2026-04-08	2.3000	2.3000	2.1200	2.1500	+11.979%	22	1,269	-70.233%
2026-04-07	1.9200	1.9200	1.9200	1.9200	-10.280%	6	1,267	-66.667%
2026-04-06	2.1500	2.1500	2.1400	2.1400	+10.309%	2	1,261	-70.093%
2026-04-02	1.9400	1.9400	1.9400	1.9400	-4.902%	1	1,258	-67.010%
2026-03-31	2.0500	2.1000	2.0400	2.0400	+4.615%	30	1,258	-68.627%
2026-03-30	1.9400	1.9500	1.9400	1.9500	-1.515%	10	1,228	-67.179%
2026-03-27	1.9800	1.9800	1.9800	1.9800	-17.500%	10	1,223	-67.677%
2026-03-26	2.4500	2.5300	2.3700	2.4000	-11.439%	256	1,223	-73.333%
2026-03-25	2.7700	2.7700	2.6700	2.7100	+7.540%	36	967	-76.384%
2026-03-24	2.4400	2.5300	2.4400	2.5200	-10.000%	12	931	-74.603%
2026-03-23	2.8000	2.8600	2.8000	2.8000	0.000%	25	0	-77.143%

.dark-mode .Ck35v6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ck35v6{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261120C55IBIT Nov 20 2026 55.00 Call (IBIT261120C00055000)option OPRA

IBIT20261120C55
IBIT Nov 20 2026 55.00 Call (IBIT261120C00055000)
option OPRA