Dark

IBIT20261120C50
IBIT Nov 20 2026 50.00 Call (IBIT261120C00050000)
option OPRA

EOD

Aug 20, 2026

1.12+89.831%(+0.53)903

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9000	1.1700	0.8400	1.1200	+89.831%	903	4,445	0.000%
2026-08-19	0.2900	0.6700	0.2900	0.5900	+84.375%	652	4,139	+89.831%
2026-08-18	0.2700	0.3200	0.2700	0.3200	+6.667%	51	3,830	+250.000%
2026-08-17	0.2400	0.3000	0.2400	0.3000	+25.000%	284	3,837	+273.333%
2026-08-14	0.2300	0.2400	0.2200	0.2400	-4.000%	44	3,896	+366.667%
2026-08-13	0.2700	0.2700	0.2400	0.2500	-10.714%	101	3,884	+348.000%
2026-08-11	0.3000	0.3100	0.2700	0.2800	-6.667%	898	3,809	+300.000%
2026-08-10	0.3400	0.3400	0.2900	0.3000	-14.286%	66	3,261	+273.333%
2026-08-07	0.3700	0.3700	0.3500	0.3500	+6.061%	17	3,226	+220.000%
2026-08-06	0.3600	0.3600	0.3300	0.3300	-10.811%	37	3,212	+239.394%
2026-08-05	0.3400	0.3700	0.3400	0.3700	+2.778%	153	3,257	+202.703%
2026-08-04	0.3300	0.3700	0.3200	0.3600	+12.500%	30	3,212	+211.111%
2026-08-03	0.2500	0.3400	0.2500	0.3200	+18.519%	24	3,206	+250.000%
2026-07-31	0.2900	0.2900	0.2700	0.2700	-28.947%	176	3,188	+314.815%
2026-07-29	0.3700	0.3900	0.3600	0.3800	+15.152%	97	3,089	+194.737%
2026-07-28	0.3200	0.3300	0.3200	0.3300	-17.500%	2	3,089	+239.394%
2026-07-27	0.4200	0.4400	0.4000	0.4000	+2.564%	27	3,089	+180.000%
2026-07-24	0.4100	0.4100	0.3800	0.3900	-15.217%	32	3,090	+187.179%
2026-07-23	0.5000	0.5000	0.4500	0.4600	-14.815%	215	3,125	+143.478%
2026-07-22	0.5400	0.5400	0.5400	0.5400	-10.000%	1	3,068	+107.407%
2026-07-21	0.5800	0.6600	0.5600	0.6000	+17.647%	50	3,068	+86.667%
2026-07-20	0.4300	0.5200	0.4200	0.5100	+18.605%	128	3,066	+119.608%
2026-07-17	0.3600	0.4300	0.3600	0.4300	-2.273%	122	3,050	+160.465%
2026-07-16	0.4400	0.4400	0.4400	0.4400	-20.000%	1	2,940	+154.545%
2026-07-15	0.5500	0.5700	0.5500	0.5500	+3.774%	7	2,939	+103.636%
2026-07-14	0.5000	0.5500	0.5000	0.5300	+29.268%	14	2,935	+111.321%
2026-07-13	0.4800	0.4800	0.4100	0.4100	-22.642%	127	2,930	+173.171%
2026-07-10	0.5500	0.5600	0.5300	0.5300	+3.922%	116	2,929	+111.321%
2026-07-09	0.5400	0.5400	0.5100	0.5100	-3.774%	37	2,832	+119.608%
2026-07-08	0.5200	0.5400	0.5200	0.5300	-8.621%	95	2,850	+111.321%
2026-07-07	0.5800	0.5800	0.5800	0.5800	-9.375%	6	2,770	+93.103%
2026-07-06	0.5000	0.6400	0.5000	0.6400	+16.364%	224	2,770	+75.000%
2026-07-02	0.3400	0.5600	0.3400	0.5500	+22.222%	141	2,761	+103.636%
2026-07-01	0.4600	0.4600	0.4500	0.4500	+25.000%	105	2,761	+148.889%
2026-06-30	0.3700	0.3800	0.3600	0.3600	-20.000%	629	2,762	+211.111%
2026-06-29	0.4100	0.4500	0.4100	0.4500	-4.255%	390	3,137	+148.889%
2026-06-26	0.4700	0.4700	0.4500	0.4700	-2.083%	40	2,806	+138.298%
2026-06-25	0.4800	0.4800	0.4800	0.4800	0.000%	13	2,804	+133.333%
2026-06-24	0.5700	0.5700	0.4500	0.4800	-15.789%	14	2,794	+133.333%
2026-06-23	0.5800	0.5900	0.5500	0.5700	-25.974%	119	2,790	+96.491%
2026-06-22	0.7800	0.7800	0.7600	0.7700	+13.235%	268	2,683	+45.455%
2026-06-18	0.7000	0.7100	0.6500	0.6800	-15.000%	46	2,188	+64.706%
2026-06-17	0.9100	0.9100	0.8000	0.8000	-8.046%	501	2,188	+40.000%
2026-06-16	0.8500	0.8800	0.8500	0.8700	-16.346%	101	2,188	+28.736%
2026-06-15	1.0400	1.1200	1.0300	1.0400	+25.301%	784	2,094	+7.692%
2026-06-12	0.8700	0.9200	0.8300	0.8300	-9.783%	30	1,632	+34.940%
2026-06-11	0.9400	0.9400	0.9000	0.9200	+8.235%	22	1,624	+21.739%
2026-06-10	0.9700	0.9700	0.8500	0.8500	-7.609%	74	1,619	+31.765%
2026-06-09	0.9600	0.9600	0.8600	0.9200	-9.804%	5	1,548	+21.739%
2026-06-08	0.9500	1.1000	0.9500	1.0200	+10.870%	98	1,545	+9.804%
2026-06-05	1.0100	1.0100	0.8600	0.9200	-14.019%	327	1,519	+21.739%
2026-06-04	1.0900	1.1100	1.0600	1.0700	-14.400%	52	1,357	+4.673%
2026-06-03	1.3400	1.3400	1.2500	1.2500	-17.763%	74	1,322	-10.400%
2026-06-02	1.5700	1.5800	1.4000	1.5200	-22.051%	69	1,262	-26.316%
2026-06-01	1.9200	1.9600	1.9100	1.9500	-11.765%	21	1,266	-42.564%
2026-05-29	2.1500	2.2500	2.1500	2.2100	-2.212%	27	1,266	-49.321%
2026-05-28	2.2200	2.2700	2.1300	2.2600	-12.741%	1,118	1,248	-50.442%
2026-05-27	2.5400	2.6800	2.5400	2.5900	-5.474%	50	238	-56.757%
2026-05-26	3.2000	3.2500	2.7400	2.7400	-10.458%	14	269	-59.124%
2026-05-22	3.0600	3.0600	3.0600	3.0600	-7.831%	1	262	-63.399%
2026-05-21	3.2500	3.4400	3.2500	3.3200	-2.353%	41	261	-66.265%
2026-05-20	3.3600	3.4000	3.3600	3.4000	+1.493%	13	261	-67.059%
2026-05-19	3.3300	3.4000	3.2000	3.3500	+4.037%	14	250	-66.567%
2026-05-18	3.4000	3.4400	3.2200	3.2200	-18.892%	24	250	-65.217%
2026-05-15	3.9500	4.0500	3.9500	3.9700	-17.805%	14	250	-71.788%
2026-05-14	4.2700	4.8400	4.2500	4.8300	+16.949%	23	247	-76.812%
2026-05-13	4.3000	4.3000	4.0500	4.1300	-9.430%	15	256	-72.881%
2026-05-12	4.5500	4.6000	4.3200	4.5600	-5.000%	20	256	-75.439%
2026-05-11	4.6000	4.8000	4.6000	4.8000	+8.597%	6	256	-76.667%
2026-05-08	4.3000	4.4200	4.3000	4.4200	+2.079%	22	245	-74.661%
2026-05-07	4.9500	4.9500	4.3300	4.3300	-11.992%	12	233	-74.134%
2026-05-06	5.0600	5.0600	4.8900	4.9200	-4.094%	46	241	-77.236%
2026-05-05	4.9400	5.1300	4.9400	5.1300	+9.850%	19	214	-78.168%
2026-05-04	4.4300	4.6700	4.4200	4.6700	+14.181%	9	203	-76.017%
2026-05-01	4.0700	4.2000	4.0500	4.0900	+21.006%	30	181	-72.616%
2026-04-29	3.4000	3.4000	3.3800	3.3800	-7.397%	3	181	-66.864%
2026-04-28	3.6500	3.7000	3.6500	3.6500	-3.694%	10	183	-69.315%
2026-04-27	3.8700	3.8700	3.7900	3.7900	-9.762%	6	185	-70.449%
2026-04-24	4.3500	4.4000	4.2000	4.2000	-1.176%	14	182	-73.333%
2026-04-23	4.3500	4.4500	4.2500	4.2500	-6.593%	57	169	-73.647%
2026-04-22	4.5000	4.6200	4.5000	4.5500	+19.737%	14	120	-75.385%
2026-04-21	3.8500	3.8500	3.8000	3.8000	-3.308%	11	122	-70.526%
2026-04-20	3.7500	4.0000	3.6500	3.9300	-13.053%	21	112	-71.501%
2026-04-17	4.2500	4.5200	4.2500	4.5200	+17.403%	34	95	-75.221%
2026-04-16	3.4500	3.8500	3.4500	3.8500	+4.336%	6	68	-70.909%
2026-04-14	3.7400	4.0700	3.6900	3.6900	+7.895%	21	66	-69.648%
2026-04-13	3.2500	3.4200	3.2500	3.4200	+5.231%	12	57	-67.251%
2026-04-10	3.3500	3.3500	3.2500	3.2500	-0.307%	5	63	-65.538%
2026-04-08	3.3800	3.3800	3.2600	3.2600	+13.194%	23	63	-65.644%
2026-04-07	2.8400	2.8800	2.8400	2.8800	-9.718%	5	43	-61.111%
2026-04-06	3.2500	3.2500	3.1900	3.1900	+6.333%	3	40	-64.890%
2026-03-31	2.9100	3.0000	2.9100	3.0000	+4.530%	2	38	-62.667%
2026-03-27	2.8900	2.8900	2.8700	2.8700	-25.260%	10	39	-60.976%
2026-03-25	3.8400	3.8400	3.8400	3.8400	+8.169%	5	38	-70.833%
2026-03-24	3.5500	3.5500	3.5500	3.5500	-7.792%	3	33	-68.451%
2026-03-23	3.9700	4.0500	3.7500	3.8500	+0.522%	7	33	-70.909%
2026-03-20	3.8300	3.8300	3.8300	3.8300	+0.789%	8	28	-70.757%
2026-03-19	3.7000	3.8000	3.6800	3.8000	0.000%	31	21	-70.526%

.dark-mode .qQQxsb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQQxsb{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261120C50IBIT Nov 20 2026 50.00 Call (IBIT261120C00050000)option OPRA

IBIT20261120C50
IBIT Nov 20 2026 50.00 Call (IBIT261120C00050000)
option OPRA