IBIT261120C00034000
IBIT Nov 20 2026 34.00 Call
optionOPRA
EODOct 16, 2026
12.20USD-5.573%(-0.72)23Vol645OI
IBIT261120C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 12.4500 | 12.4800 | 12.2000 | 12.2000 | -5.573% | 23 | 635 | 0.000% |
| 2026-10-12 | 12.9800 | 12.9800 | 12.9000 | 12.9200 | -3.941% | 65 | 597 | -5.573% |
| 2026-09-29 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -3.237% | 5 | 599 | -9.294% |
| 2026-09-28 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 0.000% | 5 | 594 | -12.230% |
| 2026-09-25 | 14.0000 | 14.0000 | 13.9000 | 13.9000 | -6.899% | 15 | 596 | -12.230% |
| 2026-09-22 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -1.452% | 6 | 597 | -18.285% |
| 2026-09-21 | 15.0500 | 15.1500 | 15.0500 | 15.1500 | +22.177% | 12 | 597 | -19.472% |
| 2026-09-18 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +23.383% | 1 | 597 | -1.613% |
| 2026-09-17 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +2.866% | 7 | 590 | +21.393% |
| 2026-09-15 | 9.8000 | 9.8000 | 9.7700 | 9.7700 | -8.692% | 5 | 585 | +24.872% |
| 2026-09-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -9.933% | 9 | 580 | +14.019% |
| 2026-09-04 | 11.7400 | 11.9800 | 11.7400 | 11.8800 | +10.512% | 40 | 587 | +2.694% |
| 2026-08-28 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -13.306% | 1 | 588 | +13.488% |
| 2026-08-27 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +7.452% | 5 | 589 | -1.613% |
| 2026-08-25 | 11.8000 | 11.8000 | 11.5000 | 11.5400 | -0.944% | 16 | 583 | +5.719% |
| 2026-08-24 | 12.0300 | 12.1000 | 11.6500 | 11.6500 | +10.427% | 6 | 584 | +4.721% |
| 2026-08-21 | 10.6500 | 10.7000 | 10.4600 | 10.5500 | +25.595% | 34 | 594 | +15.640% |
| 2026-08-20 | 7.8400 | 8.4000 | 7.6500 | 8.4000 | +31.868% | 59 | 588 | +45.238% |
| 2026-08-19 | 5.0600 | 6.5300 | 5.0600 | 6.3700 | +35.532% | 78 | 554 | +91.523% |
| 2026-08-18 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | +12.710% | 5 | 550 | +159.574% |
| 2026-08-17 | 4.1500 | 4.1700 | 4.1500 | 4.1700 | +7.474% | 8 | 545 | +192.566% |
| 2026-08-14 | 3.8300 | 3.8800 | 3.8300 | 3.8800 | -11.213% | 6 | 543 | +214.433% |
| 2026-08-13 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +4.048% | 1 | 542 | +179.176% |
| 2026-08-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.474% | 3 | 540 | +190.476% |
| 2026-08-11 | 4.2700 | 4.2700 | 4.2200 | 4.2200 | -4.091% | 2 | 538 | +189.100% |
| 2026-08-10 | 4.7200 | 4.8000 | 4.4000 | 4.4000 | -6.977% | 7 | 535 | +177.273% |
| 2026-08-06 | 4.8000 | 4.8000 | 4.7000 | 4.7300 | +0.425% | 33 | 535 | +157.928% |
| 2026-08-04 | 4.6900 | 4.7200 | 4.6600 | 4.7100 | +2.391% | 45 | 535 | +159.023% |
| 2026-08-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 5 | 530 | +165.217% |
| 2026-07-29 | 4.9500 | 5.0300 | 4.8000 | 4.8000 | -9.434% | 7 | 532 | +154.167% |
| 2026-07-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.338% | 20 | 532 | +130.189% |
| 2026-07-23 | 5.4000 | 5.5000 | 5.2300 | 5.2300 | -9.828% | 183 | 560 | +133.270% |
| 2026-07-22 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | -5.844% | 15 | 655 | +110.345% |
| 2026-07-21 | 6.0000 | 6.2500 | 6.0000 | 6.1600 | +9.804% | 78 | 678 | +98.052% |
| 2026-07-20 | 5.1600 | 5.6100 | 5.1500 | 5.6100 | +10.000% | 466 | 272 | +117.469% |
| 2026-07-17 | 4.6500 | 5.1000 | 4.5500 | 5.1000 | 0.000% | 69 | 271 | +139.216% |
| 2026-07-16 | 5.2000 | 5.3400 | 5.1000 | 5.1000 | -7.273% | 218 | 182 | +139.216% |
| 2026-07-15 | 5.6800 | 5.6800 | 5.5000 | 5.5000 | +3.189% | 93 | 233 | +121.818% |
| 2026-07-14 | 5.1900 | 5.4800 | 5.1600 | 5.3300 | +20.045% | 200 | 49 | +128.893% |
| 2026-07-13 | 4.4500 | 4.4800 | 4.4100 | 4.4400 | -10.303% | 16 | 49 | +174.775% |
| 2026-07-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +7.843% | 1 | 49 | +146.465% |
| 2026-07-08 | 4.5100 | 4.6000 | 4.5100 | 4.5900 | -12.571% | 30 | 58 | +165.795% |
| 2026-07-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.380% | 20 | 42 | +132.381% |
| 2026-07-06 | 4.5500 | 5.2900 | 4.5000 | 5.2700 | +17.111% | 61 | 41 | +131.499% |
| 2026-07-02 | 4.6000 | 4.6200 | 4.5000 | 4.5000 | +10.294% | 26 | 50 | +171.111% |
| 2026-07-01 | 3.9000 | 4.1000 | 3.9000 | 4.0800 | +15.581% | 80 | 49 | +199.020% |
| 2026-06-30 | 3.6000 | 3.6000 | 3.4700 | 3.5300 | -14.320% | 21 | 49 | +245.609% |
| 2026-06-29 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -3.963% | 1 | 48 | +196.117% |
| 2026-06-26 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +8.608% | 1 | 48 | +184.382% |
| 2026-06-25 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.276% | 1 | 48 | +208.861% |
| 2026-06-24 | 4.2300 | 4.2300 | 4.1200 | 4.1700 | -28.103% | 40 | 29 | +192.566% |
| 2026-06-22 | 5.8400 | 5.8500 | 5.7900 | 5.8000 | -6.452% | 26 | 29 | +110.345% |
| 2026-06-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.463% | 1 | 29 | +96.774% |
| 2026-06-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +16.319% | 1 | 28 | +82.090% |
| 2026-06-12 | 5.8000 | 5.8000 | 5.7600 | 5.7600 | +8.679% | 4 | 28 | +111.806% |
| 2026-06-09 | 5.4500 | 5.4500 | 5.0400 | 5.3000 | +12.288% | 14 | 18 | +130.189% |
| 2026-06-05 | 5.1900 | 5.1900 | 4.7200 | 4.7200 | 0.000% | 18 | 0 | +158.475% |