IBIT261120C00031000
IBIT Nov 20 2026 31.00 Call
optionOPRA
EODOct 16, 2026
15.31USD-15.414%(-2.79)4Vol38OI
IBIT261120C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | -15.414% | 4 | 34 | 0.000% |
| 2026-10-06 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +7.101% | 1 | 33 | -15.414% |
| 2026-09-28 | 16.4500 | 16.9000 | 16.4500 | 16.9000 | -6.475% | 8 | 31 | -9.408% |
| 2026-09-21 | 17.9300 | 18.0700 | 17.9300 | 18.0700 | +17.338% | 6 | 26 | -15.274% |
| 2026-09-18 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +15.269% | 1 | 27 | -0.584% |
| 2026-09-10 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -9.239% | 15 | 12 | +14.596% |
| 2026-09-04 | 14.5800 | 14.7500 | 14.5800 | 14.7200 | +11.094% | 14 | 14 | +4.008% |
| 2026-09-01 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -8.935% | 2 | 16 | +15.547% |
| 2026-08-25 | 14.1500 | 14.5500 | 14.1500 | 14.5500 | +9.398% | 12 | 19 | +5.223% |
| 2026-08-21 | 13.6000 | 13.7000 | 13.3000 | 13.3000 | +29.126% | 4 | 17 | +15.113% |
| 2026-08-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +30.051% | 5 | 22 | +48.641% |
| 2026-08-19 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +13.143% | 5 | 20 | +93.308% |
| 2026-08-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.545% | 1 | 19 | +118.714% |
| 2026-08-10 | 6.7600 | 6.7600 | 6.5700 | 6.5700 | -5.603% | 2 | 19 | +133.029% |
| 2026-08-06 | 6.9000 | 6.9600 | 6.9000 | 6.9600 | -1.972% | 20 | 19 | +119.971% |
| 2026-08-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +3.499% | 11 | 14 | +115.634% |
| 2026-08-04 | 6.7800 | 6.9200 | 6.7800 | 6.8600 | +10.112% | 89 | 15 | +123.178% |
| 2026-07-31 | 6.2200 | 6.2300 | 6.2200 | 6.2300 | -15.123% | 7 | 14 | +145.746% |
| 2026-07-23 | 7.4000 | 7.4000 | 7.3300 | 7.3400 | -11.566% | 50 | 9 | +108.583% |
| 2026-07-21 | 8.2900 | 8.3500 | 8.2600 | 8.3000 | +20.991% | 60 | 9 | +84.458% |
| 2026-07-17 | 6.7700 | 6.9000 | 6.6800 | 6.8600 | -6.412% | 113 | 10 | +123.178% |
| 2026-07-16 | 7.2600 | 7.5300 | 7.2400 | 7.3300 | +16.349% | 164 | 10 | +108.868% |
| 2026-07-13 | 6.3400 | 6.4100 | 6.2800 | 6.3000 | -12.983% | 44 | 9 | +143.016% |
| 2026-07-06 | 6.2700 | 7.3100 | 6.2700 | 7.2400 | +13.125% | 172 | 8 | +111.464% |
| 2026-07-02 | 6.4400 | 6.5100 | 6.3400 | 6.4000 | +10.155% | 88 | 7 | +139.219% |
| 2026-07-01 | 5.5000 | 5.8800 | 5.5000 | 5.8100 | +13.477% | 241 | 6 | +163.511% |
| 2026-06-30 | 5.1600 | 5.1600 | 5.0600 | 5.1200 | -13.805% | 52 | 5 | +199.023% |
| 2026-06-26 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +2.414% | 2 | 7 | +157.744% |
| 2026-06-25 | 5.8000 | 5.8500 | 5.8000 | 5.8000 | -5.229% | 8 | 7 | +163.966% |
| 2026-06-24 | 6.1200 | 6.1500 | 6.1200 | 6.1200 | -21.739% | 8 | 7 | +150.163% |
| 2026-06-22 | 7.8000 | 7.8900 | 7.8000 | 7.8200 | -13.111% | 64 | 8 | +95.780% |
| 2026-06-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +16.580% | 1 | 8 | +70.111% |
| 2026-06-12 | 7.6900 | 7.7700 | 7.6900 | 7.7200 | +7.671% | 48 | 8 | +98.316% |
| 2026-06-10 | 7.1100 | 7.2300 | 7.1100 | 7.1700 | +1.991% | 44 | 8 | +113.529% |
| 2026-06-09 | 7.0000 | 7.1300 | 6.9900 | 7.0300 | +8.154% | 76 | 8 | +117.781% |
| 2026-06-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -30.108% | 1 | 7 | +135.538% |
| 2026-06-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -41.948% | 2 | 6 | +64.624% |
| 2026-05-13 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +5.118% | 2 | 7 | -4.432% |
| 2026-04-17 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +23.102% | 2 | 7 | +0.459% |
| 2026-04-08 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -3.507% | 4 | 5 | +23.667% |
| 2026-03-25 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | 0.000% | 1 | 1 | +19.330% |