IBIT261120C00020000
IBIT Nov 20 2026 20.00 Call
optionOPRA
EODOct 12, 2026
26.62USD-5.368%(-1.51)6Vol47OI
IBIT261120C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 26.68 | 26.68 | 26.62 | 26.62 | -5.368% | 6 | 47 | 0.000% |
| 2026-09-23 | 28.05 | 28.14 | 28.05 | 28.13 | -3.829% | 6 | 47 | -5.368% |
| 2026-09-21 | 28.71 | 29.25 | 28.71 | 29.25 | +16.025% | 18 | 43 | -8.991% |
| 2026-08-31 | 25.23 | 25.23 | 25.21 | 25.21 | +17.092% | 3 | 40 | +5.593% |
| 2026-08-20 | 21.53 | 21.53 | 21.53 | 21.53 | +13.018% | 1 | 40 | +23.641% |
| 2026-08-19 | 17.20 | 19.05 | 17.20 | 19.05 | +11.730% | 15 | 40 | +39.738% |
| 2026-08-18 | 17.00 | 17.07 | 17.00 | 17.05 | +6.032% | 15 | 30 | +56.129% |
| 2026-08-14 | 16.10 | 16.10 | 16.08 | 16.08 | -2.130% | 3 | 30 | +65.547% |
| 2026-08-13 | 16.43 | 16.43 | 16.43 | 16.43 | +0.367% | 3 | 30 | +62.021% |
| 2026-08-11 | 16.37 | 16.37 | 16.37 | 16.37 | -2.035% | 1 | 29 | +62.615% |
| 2026-08-04 | 16.71 | 16.71 | 16.71 | 16.71 | -2.166% | 1 | 30 | +59.306% |
| 2026-07-30 | 17.08 | 17.08 | 17.08 | 17.08 | -3.991% | 4 | 29 | +55.855% |
| 2026-07-22 | 17.79 | 17.79 | 17.79 | 17.79 | +4.340% | 9 | 32 | +49.635% |
| 2026-07-20 | 17.05 | 17.05 | 17.05 | 17.05 | +8.117% | 5 | 27 | +56.129% |
| 2026-07-13 | 15.71 | 15.77 | 15.70 | 15.77 | -5.907% | 20 | 27 | +68.802% |
| 2026-07-06 | 15.75 | 16.76 | 15.70 | 16.76 | +13.243% | 28 | 26 | +58.831% |
| 2026-07-01 | 14.74 | 14.86 | 14.71 | 14.80 | +7.324% | 84 | 25 | +79.865% |
| 2026-06-30 | 13.81 | 13.95 | 13.71 | 13.79 | -14.081% | 52 | 25 | +93.038% |
| 2026-06-23 | 16.25 | 16.25 | 16.05 | 16.05 | +0.627% | 36 | 7 | +65.857% |
| 2026-06-09 | 15.87 | 15.95 | 15.87 | 15.95 | -14.431% | 20 | 7 | +66.897% |
| 2026-06-03 | 18.40 | 18.64 | 18.40 | 18.64 | -28.114% | 15 | 21 | +42.811% |
| 2026-05-13 | 25.93 | 25.93 | 25.93 | 25.93 | +0.895% | 11 | 26 | +2.661% |
| 2026-04-22 | 25.70 | 25.70 | 25.70 | 25.70 | +3.504% | 15 | 26 | +3.580% |
| 2026-04-17 | 24.83 | 24.83 | 24.83 | 24.83 | +28.320% | 11 | 11 | +7.209% |
| 2026-03-30 | 19.35 | 19.35 | 19.35 | 19.35 | -4.633% | 6 | 2 | +37.571% |
| 2026-03-26 | 20.30 | 20.30 | 20.26 | 20.29 | 0.000% | 6 | 6 | +31.198% |