IBIT261113P00052500
IBIT Nov 13 2026 52.50 Put
optionOPRA
EODOct 14, 2026
6.48USD+12.696%(+0.73)122Vol17OI
IBIT261113P00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.4900 | 6.6200 | 6.3700 | 6.4800 | +12.696% | 122 | 15 | 0.000% |
| 2026-10-13 | 5.7200 | 5.7500 | 5.7200 | 5.7500 | -3.035% | 2 | 14 | +12.696% |
| 2026-10-07 | 5.9200 | 6.0000 | 5.8600 | 5.9300 | +36.322% | 96 | 10 | +9.275% |
| 2026-10-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 10 | 0 | +48.966% |