IBIT261113P00050000
IBIT Nov 13 2026 50.00 Put
optionOPRA
EODOct 12, 2026
3.96USD-0.503%(-0.02)11Vol34OI
IBIT261113P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -0.503% | 11 | 23 | 0.000% |
| 2026-10-07 | 3.9000 | 4.0100 | 3.9000 | 3.9800 | +42.652% | 96 | 22 | -0.503% |
| 2026-10-06 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -11.146% | 10 | 12 | +41.935% |
| 2026-10-02 | 2.8400 | 3.1400 | 2.8400 | 3.1400 | 0.000% | 12 | 0 | +26.115% |